QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,015 Value ($000) $3,081 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 17,500 Value ($000) $2,911 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 16,610 Value ($000) $2,645 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 15,998 Value ($000) $2,457 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 14,103 Value ($000) $2,167 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 13,975 Value ($000) $2,376 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 12,781 Value ($000) $2,546 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 14,774 Value ($000) $2,501 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 19,796 Value ($000) $2,126 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 19,324 Value ($000) $2,146 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 17,163 Value ($000) $2,043 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 16,557 Value ($000) $2,112 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 15,591 Value ($000) $1,714 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 13,208 Value ($000) $1,492 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 12,932 Value ($000) $1,652 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 10,739 Value ($000) $1,641 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 10,730 Value ($000) $1,962 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 11,950 Value ($000) $1,541 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 11,991 Value ($000) $1,714 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 12,200 Value ($000) $1,618 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 13,228 Value ($000) $2,015 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 13,215 Value ($000) $1,966 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 15,441 Value ($000) $1,408 Avg Close $70.96 Range $56.96 - $81.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,015	$3,081	$170.79	$152.57 - $204.90
Q3 2025	17,500	$2,911	$157.20	$142.57 - $173.55
Q2 2025	16,610	$2,645	$145.02	$118.79 - $160.40
Q1 2025	15,998	$2,457	$159.68	$145.42 - $173.12
Q4 2024	14,103	$2,167	$159.52	$146.16 - $177.19
Q3 2024	13,975	$2,376	$171.16	$146.55 - $204.34
Q2 2024	12,781	$2,546	$182.37	$150.72 - $223.25
Q1 2024	14,774	$2,501	$148.53	$129.43 - $171.21
Q4 2023	19,796	$2,126	$118.34	$99.44 - $140.90
Q3 2023	19,324	$2,146	$110.06	$100.56 - $125.85
Q2 2023	17,163	$2,043	$108.32	$95.37 - $119.90
Q1 2023	16,557	$2,112	$116.41	$100.08 - $130.73
Q4 2022	15,591	$1,714	$108.85	$94.62 - $119.76
Q3 2022	13,208	$1,492	$127.05	$104.82 - $144.61
Q2 2022	12,932	$1,652	$124.91	$109.14 - $141.53
Q1 2022	10,739	$1,641	$153.59	$127.68 - $177.02
Q4 2021	10,730	$1,962	$146.06	$111.30 - $176.20
Q3 2021	11,950	$1,541	$128.84	$117.25 - $138.08
Q2 2021	11,991	$1,714	$122.15	$111.58 - $131.09
Q1 2021	12,200	$1,618	$129.71	$110.96 - $150.79
Q4 2020	13,228	$2,015	$124.71	$103.20 - $144.62
Q3 2020	13,215	$1,966	$95.15	$77.82 - $110.80
Q2 2020	15,441	$1,408	$70.96	$56.96 - $81.94