QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $701 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 4,100 Value ($000) $682 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 4,100 Value ($000) $653 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 4,100 Value ($000) $630 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 4,100 Value ($000) $630 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 4,100 Value ($000) $697 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 4,100 Value ($000) $817 Avg Close $182.37 Range $150.72 - $223.25
Q2 2021
Shares 9,930 Value ($000) $1,419 Avg Close $122.15 Range $111.58 - $131.09
Q3 2019
Shares 9,930 Value ($000) $757 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 9,930 Value ($000) $755 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 9,930 Value ($000) $566 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 9,930 Value ($000) $565 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 9,930 Value ($000) $715 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 10,580 Value ($000) $594 Avg Close $45.91 Range $39.78 - $51.85
Q4 2017
Shares 14,300 Value ($000) $915 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 14,300 Value ($000) $741 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 14,549 Value ($000) $803 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 18,049 Value ($000) $1,035 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 18,049 Value ($000) $1,177 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 19,208 Value ($000) $1,316 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 19,068 Value ($000) $1,022 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 22,969 Value ($000) $1,175 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 18,819 Value ($000) $941 Avg Close $39.99 Range $34.65 - $45.71
Q2 2015
Shares 85,019 Value ($000) $5,324 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 161,969 Value ($000) $11,231 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 165,719 Value ($000) $12,318 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 163,850 Value ($000) $12,251 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 168,970 Value ($000) $13,382 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 153,620 Value ($000) $12,114 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 148,560 Value ($000) $11,031 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 160,610 Value ($000) $10,813 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 159,560 Value ($000) $9,748 Avg Close $45.06 Range $42.16 - $47.70