QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 93,948 Value ($000) $5,347 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 94,548 Value ($000) $6,810 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 95,253 Value ($000) $5,346 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 96,412 Value ($000) $5,342 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 96,492 Value ($000) $6,177 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 95,402 Value ($000) $4,946 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 96,247 Value ($000) $5,315 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 72,337 Value ($000) $4,148 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 70,702 Value ($000) $4,610 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 70,712 Value ($000) $4,844 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 71,612 Value ($000) $3,836 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 61,512 Value ($000) $3,146 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 61,272 Value ($000) $3,063 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 61,307 Value ($000) $3,294 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 60,468 Value ($000) $3,787 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 58,368 Value ($000) $4,047 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 57,593 Value ($000) $4,281 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 53,102 Value ($000) $3,970 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 53,182 Value ($000) $4,212 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 53,622 Value ($000) $4,229 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 53,052 Value ($000) $3,939 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 52,435 Value ($000) $3,529 Avg Close $46.56 Range $41.84 - $50.15