Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 504,226 | $86,248 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 22,673 | $3,772 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 27,900 | $4,443 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 39,200 | $6,022 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 850,100 | $130,592 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 631,984 | $107,469 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 329,000 | $65,530 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 25,709 | $4,353 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,674,985 | $242,253 | $118.34 | $99.44 - $140.90 |
| Q1 2023 | 21,979 | $2,804 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 1,852,485 | $203,662 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 1,936,517 | $218,789 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 1,961,622 | $250,575 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 177,808 | $27,172 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 714,832 | $130,720 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 261,609 | $33,742 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 137,414 | $19,640 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 29,108 | $3,859 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 26,368 | $4,017 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 7,237 | $852 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 536,075 | $48,895 | $70.96 | $56.96 - $81.94 |
| Q4 2019 | 1,149 | $101 | $72.86 | $63.25 - $81.76 |
| Q1 2019 | 61,261 | $3,493 | $45.74 | $41.45 - $49.87 |
| Q2 2018 | 89,444 | $5,020 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 35,557 | $1,970 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 143,724 | $9,201 | $49.00 | $40.28 - $55.79 |
| Q4 2016 | 394,221 | $25,704 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 89,818 | $6,153 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 23,558 | $1,262 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 606,839 | $31,034 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 367,935 | $18,392 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 902,721 | $48,503 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 259,646 | $16,262 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 48,844 | $3,387 | $51.66 | $45.54 - $55.08 |
| Q3 2014 | 177,025 | $13,236 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 3,273 | $259 | $57.29 | $55.23 - $58.75 |