QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,883 Value ($000) $3,743 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 21,883 Value ($000) $3,640 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 21,883 Value ($000) $3,485 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 21,864 Value ($000) $3,359 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 23,206 Value ($000) $3,565 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 23,722 Value ($000) $4,034 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 23,722 Value ($000) $4,725 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 23,722 Value ($000) $4,016 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 24,190 Value ($000) $3,499 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 23,832 Value ($000) $2,647 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 23,812 Value ($000) $2,835 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 26,561 Value ($000) $3,389 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 24,091 Value ($000) $2,649 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 32,147 Value ($000) $3,632 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 30,013 Value ($000) $3,834 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 29,846 Value ($000) $4,561 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 29,815 Value ($000) $5,452 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 29,745 Value ($000) $3,837 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 30,770 Value ($000) $4,398 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 31,905 Value ($000) $4,230 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 33,796 Value ($000) $5,148 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 34,941 Value ($000) $4,112 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 36,216 Value ($000) $3,303 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 34,996 Value ($000) $2,367 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 34,966 Value ($000) $3,085 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 35,455 Value ($000) $2,705 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 34,575 Value ($000) $2,630 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 34,680 Value ($000) $1,978 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 25,955 Value ($000) $1,477 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 25,645 Value ($000) $1,847 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 25,720 Value ($000) $1,444 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 24,530 Value ($000) $1,359 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 21,870 Value ($000) $1,400 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 21,210 Value ($000) $1,100 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 14,840 Value ($000) $820 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 13,130 Value ($000) $752 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 5,475 Value ($000) $357 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 4,795 Value ($000) $328 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 4,380 Value ($000) $234 Avg Close $40.28 Range $37.87 - $42.85

Q3 2015

Shares 7,924 Value ($000) $425 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 7,994 Value ($000) $501 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 7,799 Value ($000) $541 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 6,978 Value ($000) $519 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,883	$3,743	$170.79	$152.57 - $204.90
Q3 2025	21,883	$3,640	$157.20	$142.57 - $173.55
Q2 2025	21,883	$3,485	$145.02	$118.79 - $160.40
Q1 2025	21,864	$3,359	$159.68	$145.42 - $173.12
Q4 2024	23,206	$3,565	$159.52	$146.16 - $177.19
Q3 2024	23,722	$4,034	$171.16	$146.55 - $204.34
Q2 2024	23,722	$4,725	$182.37	$150.72 - $223.25
Q1 2024	23,722	$4,016	$148.53	$129.43 - $171.21
Q4 2023	24,190	$3,499	$118.34	$99.44 - $140.90
Q3 2023	23,832	$2,647	$110.06	$100.56 - $125.85
Q2 2023	23,812	$2,835	$108.32	$95.37 - $119.90
Q1 2023	26,561	$3,389	$116.41	$100.08 - $130.73
Q4 2022	24,091	$2,649	$108.85	$94.62 - $119.76
Q3 2022	32,147	$3,632	$127.05	$104.82 - $144.61
Q2 2022	30,013	$3,834	$124.91	$109.14 - $141.53
Q1 2022	29,846	$4,561	$153.59	$127.68 - $177.02
Q4 2021	29,815	$5,452	$146.06	$111.30 - $176.20
Q3 2021	29,745	$3,837	$128.84	$117.25 - $138.08
Q2 2021	30,770	$4,398	$122.15	$111.58 - $131.09
Q1 2021	31,905	$4,230	$129.71	$110.96 - $150.79
Q4 2020	33,796	$5,148	$124.71	$103.20 - $144.62
Q3 2020	34,941	$4,112	$95.15	$77.82 - $110.80
Q2 2020	36,216	$3,303	$70.96	$56.96 - $81.94
Q1 2020	34,996	$2,367	$71.93	$51.18 - $84.19
Q4 2019	34,966	$3,085	$72.86	$63.25 - $81.76
Q3 2019	35,455	$2,705	$64.99	$57.85 - $69.61
Q2 2019	34,575	$2,630	$62.71	$47.65 - $77.16
Q1 2019	34,680	$1,978	$45.74	$41.45 - $49.87
Q4 2018	25,955	$1,477	$50.85	$44.71 - $61.73
Q3 2018	25,645	$1,847	$54.64	$45.62 - $63.89
Q2 2018	25,720	$1,444	$45.91	$39.78 - $51.85
Q1 2018	24,530	$1,359	$51.91	$43.95 - $55.96
Q4 2017	21,870	$1,400	$49.00	$40.28 - $55.79
Q3 2017	21,210	$1,100	$42.31	$39.40 - $45.35
Q2 2017	14,840	$820	$44.24	$40.27 - $47.24
Q1 2017	13,130	$752	$45.51	$40.92 - $52.42
Q4 2016	5,475	$357	$52.25	$49.84 - $55.53
Q3 2016	4,795	$328	$46.91	$39.34 - $54.59
Q2 2016	4,380	$234	$40.28	$37.87 - $42.85
Q3 2015	7,924	$425	$44.14	$38.96 - $48.93
Q2 2015	7,994	$501	$50.31	$46.27 - $52.90
Q1 2015	7,799	$541	$51.66	$45.54 - $55.08
Q4 2014	6,978	$519	$53.34	$49.21 - $57.11