Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,009 | $1,028 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,935 | $322 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,935 | $308 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 1,935 | $297 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 1,935 | $297 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,935 | $329 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 1,935 | $385 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 2,042 | $346 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 2,406 | $348 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 1,976 | $219 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 1,881 | $224 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 1,881 | $240 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 1,881 | $207 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,282 | $258 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,282 | $292 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,253 | $344 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 2,253 | $412 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,253 | $291 | $128.84 | $117.25 - $138.08 |
| Q3 2015 | 630,391 | $33,871 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 640,446 | $40,111 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 633,212 | $43,907 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 483,504 | $35,939 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 411,304 | $30,753 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 302,381 | $23,949 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 162,421 | $12,809 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 127,159 | $9,442 | $50.36 | $46.66 - $53.22 |