QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,886 Value ($000) $16,230 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 91,514 Value ($000) $15,224 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 87,712 Value ($000) $13,969 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 85,749 Value ($000) $13,172 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 82,851 Value ($000) $12,728 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 79,498 Value ($000) $13,519 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 75,463 Value ($000) $15,031 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 75,505 Value ($000) $12,783 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 75,360 Value ($000) $10,899 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 71,952 Value ($000) $7,991 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 71,466 Value ($000) $8,507 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 62,324 Value ($000) $7,951 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 61,396 Value ($000) $6,750 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 60,400 Value ($000) $6,824 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 59,569 Value ($000) $7,609 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 57,083 Value ($000) $8,723 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 55,107 Value ($000) $7,108 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 55,107 Value ($000) $7,108 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 54,071 Value ($000) $7,728 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 52,403 Value ($000) $6,948 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 51,329 Value ($000) $7,819 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 49,036 Value ($000) $5,771 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 47,654 Value ($000) $4,347 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 47,716 Value ($000) $3,228 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 49,377 Value ($000) $4,357 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 51,779 Value ($000) $3,950 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 55,904 Value ($000) $4,253 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 57,474 Value ($000) $3,278 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 56,234 Value ($000) $3,200 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 55,259 Value ($000) $3,980 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 53,904 Value ($000) $3,025 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 51,464 Value ($000) $2,852 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 48,039 Value ($000) $3,076 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 47,857 Value ($000) $2,481 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 45,581 Value ($000) $2,517 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 45,344 Value ($000) $2,600 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 42,189 Value ($000) $2,751 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 39,919 Value ($000) $2,734 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 40,264 Value ($000) $2,157 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 37,784 Value ($000) $1,932 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 31,444 Value ($000) $1,572 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 33,784 Value ($000) $1,815 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 27,639 Value ($000) $1,731 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 27,374 Value ($000) $1,898 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 22,431 Value ($000) $1,667 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 22,061 Value ($000) $1,650 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 24,486 Value ($000) $1,939 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 24,825 Value ($000) $1,958 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 25,172 Value ($000) $1,869 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 25,743 Value ($000) $1,733 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 25,794 Value ($000) $1,576 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,886	$16,230	$170.79	$152.57 - $204.90
Q3 2025	91,514	$15,224	$157.20	$142.57 - $173.55
Q2 2025	87,712	$13,969	$145.02	$118.79 - $160.40
Q1 2025	85,749	$13,172	$159.68	$145.42 - $173.12
Q4 2024	82,851	$12,728	$159.52	$146.16 - $177.19
Q3 2024	79,498	$13,519	$171.16	$146.55 - $204.34
Q2 2024	75,463	$15,031	$182.37	$150.72 - $223.25
Q1 2024	75,505	$12,783	$148.53	$129.43 - $171.21
Q4 2023	75,360	$10,899	$118.34	$99.44 - $140.90
Q3 2023	71,952	$7,991	$110.06	$100.56 - $125.85
Q2 2023	71,466	$8,507	$108.32	$95.37 - $119.90
Q1 2023	62,324	$7,951	$116.41	$100.08 - $130.73
Q4 2022	61,396	$6,750	$108.85	$94.62 - $119.76
Q3 2022	60,400	$6,824	$127.05	$104.82 - $144.61
Q2 2022	59,569	$7,609	$124.91	$109.14 - $141.53
Q1 2022	57,083	$8,723	$153.59	$127.68 - $177.02
Q4 2021	55,107	$7,108	$146.06	$111.30 - $176.20
Q3 2021	55,107	$7,108	$128.84	$117.25 - $138.08
Q2 2021	54,071	$7,728	$122.15	$111.58 - $131.09
Q1 2021	52,403	$6,948	$129.71	$110.96 - $150.79
Q4 2020	51,329	$7,819	$124.71	$103.20 - $144.62
Q3 2020	49,036	$5,771	$95.15	$77.82 - $110.80
Q2 2020	47,654	$4,347	$70.96	$56.96 - $81.94
Q1 2020	47,716	$3,228	$71.93	$51.18 - $84.19
Q4 2019	49,377	$4,357	$72.86	$63.25 - $81.76
Q3 2019	51,779	$3,950	$64.99	$57.85 - $69.61
Q2 2019	55,904	$4,253	$62.71	$47.65 - $77.16
Q1 2019	57,474	$3,278	$45.74	$41.45 - $49.87
Q4 2018	56,234	$3,200	$50.85	$44.71 - $61.73
Q3 2018	55,259	$3,980	$54.64	$45.62 - $63.89
Q2 2018	53,904	$3,025	$45.91	$39.78 - $51.85
Q1 2018	51,464	$2,852	$51.91	$43.95 - $55.96
Q4 2017	48,039	$3,076	$49.00	$40.28 - $55.79
Q3 2017	47,857	$2,481	$42.31	$39.40 - $45.35
Q2 2017	45,581	$2,517	$44.24	$40.27 - $47.24
Q1 2017	45,344	$2,600	$45.51	$40.92 - $52.42
Q4 2016	42,189	$2,751	$52.25	$49.84 - $55.53
Q3 2016	39,919	$2,734	$46.91	$39.34 - $54.59
Q2 2016	40,264	$2,157	$40.28	$37.87 - $42.85
Q1 2016	37,784	$1,932	$36.92	$31.87 - $40.76
Q4 2015	31,444	$1,572	$39.99	$34.65 - $45.71
Q3 2015	33,784	$1,815	$44.14	$38.96 - $48.93
Q2 2015	27,639	$1,731	$50.31	$46.27 - $52.90
Q1 2015	27,374	$1,898	$51.66	$45.54 - $55.08
Q4 2014	22,431	$1,667	$53.34	$49.21 - $57.11
Q3 2014	22,061	$1,650	$55.42	$51.94 - $59.28
Q2 2014	24,486	$1,939	$57.29	$55.23 - $58.75
Q1 2014	24,825	$1,958	$54.02	$50.83 - $57.36
Q4 2013	25,172	$1,869	$50.36	$46.66 - $53.22
Q3 2013	25,743	$1,733	$46.56	$41.84 - $50.15
Q2 2013	25,794	$1,576	$45.06	$42.16 - $47.70