QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 256,994 Value ($000) $42,754 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 256,221 Value ($000) $40,806 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 217,314 Value ($000) $33,382 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 4,946 Value ($000) $760 Avg Close $159.52 Range $146.16 - $177.19

Q2 2024

Shares 14,768 Value ($000) $2,941 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 14,768 Value ($000) $2,500 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 14,768 Value ($000) $2,136 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 14,768 Value ($000) $1,640 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 14,768 Value ($000) $1,758 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 14,768 Value ($000) $1,884 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 14,748 Value ($000) $1,621 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 14,748 Value ($000) $1,666 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 14,748 Value ($000) $1,884 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 14,733 Value ($000) $2,251 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 14,733 Value ($000) $2,694 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 21,383 Value ($000) $2,758 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 29,024 Value ($000) $4,148 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 28,683 Value ($000) $3,803 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 28,683 Value ($000) $4,370 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 33,825 Value ($000) $3,981 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 35,944 Value ($000) $3,278 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 35,944 Value ($000) $2,432 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 35,944 Value ($000) $3,171 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 35,944 Value ($000) $2,742 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 35,944 Value ($000) $2,734 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 40,159 Value ($000) $2,290 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 40,389 Value ($000) $2,299 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 34,804 Value ($000) $2,507 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 40,342 Value ($000) $2,264 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 29,587 Value ($000) $1,639 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 32,533 Value ($000) $2,083 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 32,172 Value ($000) $1,668 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 28,326 Value ($000) $1,564 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 32,756 Value ($000) $1,878 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 30,970 Value ($000) $2,019 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 30,902 Value ($000) $2,117 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 30,927 Value ($000) $1,657 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 31,917 Value ($000) $1,632 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 29,902 Value ($000) $1,495 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 27,942 Value ($000) $1,501 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 52,137 Value ($000) $3,265 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 3,028,120 Value ($000) $209,970 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 4,628,341 Value ($000) $344,025 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 5,033,101 Value ($000) $376,325 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 4,287,664 Value ($000) $339,583 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 4,294,196 Value ($000) $338,640 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 4,307,518 Value ($000) $319,833 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 4,285,518 Value ($000) $288,501 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 4,283,873 Value ($000) $261,702 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	256,994	$42,754	$157.20	$142.57 - $173.55
Q2 2025	256,221	$40,806	$145.02	$118.79 - $160.40
Q1 2025	217,314	$33,382	$159.68	$145.42 - $173.12
Q4 2024	4,946	$760	$159.52	$146.16 - $177.19
Q2 2024	14,768	$2,941	$182.37	$150.72 - $223.25
Q1 2024	14,768	$2,500	$148.53	$129.43 - $171.21
Q4 2023	14,768	$2,136	$118.34	$99.44 - $140.90
Q3 2023	14,768	$1,640	$110.06	$100.56 - $125.85
Q2 2023	14,768	$1,758	$108.32	$95.37 - $119.90
Q1 2023	14,768	$1,884	$116.41	$100.08 - $130.73
Q4 2022	14,748	$1,621	$108.85	$94.62 - $119.76
Q3 2022	14,748	$1,666	$127.05	$104.82 - $144.61
Q2 2022	14,748	$1,884	$124.91	$109.14 - $141.53
Q1 2022	14,733	$2,251	$153.59	$127.68 - $177.02
Q4 2021	14,733	$2,694	$146.06	$111.30 - $176.20
Q3 2021	21,383	$2,758	$128.84	$117.25 - $138.08
Q2 2021	29,024	$4,148	$122.15	$111.58 - $131.09
Q1 2021	28,683	$3,803	$129.71	$110.96 - $150.79
Q4 2020	28,683	$4,370	$124.71	$103.20 - $144.62
Q3 2020	33,825	$3,981	$95.15	$77.82 - $110.80
Q2 2020	35,944	$3,278	$70.96	$56.96 - $81.94
Q1 2020	35,944	$2,432	$71.93	$51.18 - $84.19
Q4 2019	35,944	$3,171	$72.86	$63.25 - $81.76
Q3 2019	35,944	$2,742	$64.99	$57.85 - $69.61
Q2 2019	35,944	$2,734	$62.71	$47.65 - $77.16
Q1 2019	40,159	$2,290	$45.74	$41.45 - $49.87
Q4 2018	40,389	$2,299	$50.85	$44.71 - $61.73
Q3 2018	34,804	$2,507	$54.64	$45.62 - $63.89
Q2 2018	40,342	$2,264	$45.91	$39.78 - $51.85
Q1 2018	29,587	$1,639	$51.91	$43.95 - $55.96
Q4 2017	32,533	$2,083	$49.00	$40.28 - $55.79
Q3 2017	32,172	$1,668	$42.31	$39.40 - $45.35
Q2 2017	28,326	$1,564	$44.24	$40.27 - $47.24
Q1 2017	32,756	$1,878	$45.51	$40.92 - $52.42
Q4 2016	30,970	$2,019	$52.25	$49.84 - $55.53
Q3 2016	30,902	$2,117	$46.91	$39.34 - $54.59
Q2 2016	30,927	$1,657	$40.28	$37.87 - $42.85
Q1 2016	31,917	$1,632	$36.92	$31.87 - $40.76
Q4 2015	29,902	$1,495	$39.99	$34.65 - $45.71
Q3 2015	27,942	$1,501	$44.14	$38.96 - $48.93
Q2 2015	52,137	$3,265	$50.31	$46.27 - $52.90
Q1 2015	3,028,120	$209,970	$51.66	$45.54 - $55.08
Q4 2014	4,628,341	$344,025	$53.34	$49.21 - $57.11
Q3 2014	5,033,101	$376,325	$55.42	$51.94 - $59.28
Q2 2014	4,287,664	$339,583	$57.29	$55.23 - $58.75
Q1 2014	4,294,196	$338,640	$54.02	$50.83 - $57.36
Q4 2013	4,307,518	$319,833	$50.36	$46.66 - $53.22
Q3 2013	4,285,518	$288,501	$46.56	$41.84 - $50.15
Q2 2013	4,283,873	$261,702	$45.06	$42.16 - $47.70