Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,165 | $10,291 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 44,948 | $7,478 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 48,141 | $7,667 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 67,717 | $10,402 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 74,593 | $11,459 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 68,847 | $11,707 | $171.16 | $146.55 - $204.34 |
| Q3 2019 | 343,366 | $26,192 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 720,568 | $54,814 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 729,731 | $41,617 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 735,811 | $41,875 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 917,179 | $66,064 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 884,201 | $49,621 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 886,273 | $49,108 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 846,097 | $54,167 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 1,579,517 | $81,882 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 1,723,363 | $95,164 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 1,746,657 | $100,153 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 2,017,821 | $131,562 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 2,034,856 | $139,388 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 2,031,015 | $108,801 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 2,059,596 | $105,328 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 1,971,442 | $98,543 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 2,152,475 | $115,652 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 2,156,787 | $135,080 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 2,197,908 | $152,403 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 2,152,754 | $160,014 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 955,953 | $71,477 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 2,077,657 | $164,550 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 2,134,964 | $168,363 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 2,163,020 | $160,604 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 2,183,560 | $146,997 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 2,124,855 | $129,807 | $45.06 | $42.16 - $47.70 |
| Q1 2013 | 66,672 | $4,463 | $46.05 | $43.79 - $48.12 |