QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,617 Value ($000) $117 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 671,865 Value ($000) $112 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 656,212 Value ($000) $105 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 681,808 Value ($000) $105 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 644,711 Value ($000) $99 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 587,889 Value ($000) $100 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 415,802 Value ($000) $83 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 434,673 Value ($000) $74 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 423,824 Value ($000) $61 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 447,730 Value ($000) $50 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 432,423 Value ($000) $51 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 444,347 Value ($000) $57 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 455,567 Value ($000) $50 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 439,822 Value ($000) $49,691 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 536,494 Value ($000) $70,142 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 496,655 Value ($000) $75,899 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 465,807 Value ($000) $85,182 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 426,402 Value ($000) $54,998 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 394,310 Value ($000) $56,359 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 396,974 Value ($000) $52,635 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 332,534 Value ($000) $50,658 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 334,382 Value ($000) $39,350 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 305,775 Value ($000) $27,890 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 274,945 Value ($000) $18,600 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 241,797 Value ($000) $21,334 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 237,475 Value ($000) $18,115 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 232,275 Value ($000) $17,669 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 295,763 Value ($000) $16,867 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 282,249 Value ($000) $16,063 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 254,499 Value ($000) $18,332 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 273,076 Value ($000) $15,325 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 259,817 Value ($000) $14,397 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 369,702 Value ($000) $23,668 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 373,194 Value ($000) $19,346 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 351,439 Value ($000) $19,407 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 331,016 Value ($000) $18,980 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 355,508 Value ($000) $23,179 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 321,792 Value ($000) $22,043 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 387,092 Value ($000) $20,736 Avg Close $40.28 Range $37.87 - $42.85

Q4 2015

Shares 163,732 Value ($000) $8,184 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 232,336 Value ($000) $12,483 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 235,223 Value ($000) $14,732,022 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 229,587 Value ($000) $15,920 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 257,379 Value ($000) $19,131,000 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 246,894 Value ($000) $18,460,281 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 187,311 Value ($000) $14,834,999 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 194,054 Value ($000) $15,303,093 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 194,941 Value ($000) $14,474,350 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 170,995 Value ($000) $11,511,392 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 104,773 Value ($000) $6,400,595 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,617	$117	$170.79	$152.57 - $204.90
Q3 2025	671,865	$112	$157.20	$142.57 - $173.55
Q2 2025	656,212	$105	$145.02	$118.79 - $160.40
Q1 2025	681,808	$105	$159.68	$145.42 - $173.12
Q4 2024	644,711	$99	$159.52	$146.16 - $177.19
Q3 2024	587,889	$100	$171.16	$146.55 - $204.34
Q2 2024	415,802	$83	$182.37	$150.72 - $223.25
Q1 2024	434,673	$74	$148.53	$129.43 - $171.21
Q4 2023	423,824	$61	$118.34	$99.44 - $140.90
Q3 2023	447,730	$50	$110.06	$100.56 - $125.85
Q2 2023	432,423	$51	$108.32	$95.37 - $119.90
Q1 2023	444,347	$57	$116.41	$100.08 - $130.73
Q4 2022	455,567	$50	$108.85	$94.62 - $119.76
Q3 2022	439,822	$49,691	$127.05	$104.82 - $144.61
Q2 2022	536,494	$70,142	$124.91	$109.14 - $141.53
Q1 2022	496,655	$75,899	$153.59	$127.68 - $177.02
Q4 2021	465,807	$85,182	$146.06	$111.30 - $176.20
Q3 2021	426,402	$54,998	$128.84	$117.25 - $138.08
Q2 2021	394,310	$56,359	$122.15	$111.58 - $131.09
Q1 2021	396,974	$52,635	$129.71	$110.96 - $150.79
Q4 2020	332,534	$50,658	$124.71	$103.20 - $144.62
Q3 2020	334,382	$39,350	$95.15	$77.82 - $110.80
Q2 2020	305,775	$27,890	$70.96	$56.96 - $81.94
Q1 2020	274,945	$18,600	$71.93	$51.18 - $84.19
Q4 2019	241,797	$21,334	$72.86	$63.25 - $81.76
Q3 2019	237,475	$18,115	$64.99	$57.85 - $69.61
Q2 2019	232,275	$17,669	$62.71	$47.65 - $77.16
Q1 2019	295,763	$16,867	$45.74	$41.45 - $49.87
Q4 2018	282,249	$16,063	$50.85	$44.71 - $61.73
Q3 2018	254,499	$18,332	$54.64	$45.62 - $63.89
Q2 2018	273,076	$15,325	$45.91	$39.78 - $51.85
Q1 2018	259,817	$14,397	$51.91	$43.95 - $55.96
Q4 2017	369,702	$23,668	$49.00	$40.28 - $55.79
Q3 2017	373,194	$19,346	$42.31	$39.40 - $45.35
Q2 2017	351,439	$19,407	$44.24	$40.27 - $47.24
Q1 2017	331,016	$18,980	$45.51	$40.92 - $52.42
Q4 2016	355,508	$23,179	$52.25	$49.84 - $55.53
Q3 2016	321,792	$22,043	$46.91	$39.34 - $54.59
Q2 2016	387,092	$20,736	$40.28	$37.87 - $42.85
Q4 2015	163,732	$8,184	$39.99	$34.65 - $45.71
Q3 2015	232,336	$12,483	$44.14	$38.96 - $48.93
Q2 2015	235,223	$14,732,022	$50.31	$46.27 - $52.90
Q1 2015	229,587	$15,920	$51.66	$45.54 - $55.08
Q4 2014	257,379	$19,131,000	$53.34	$49.21 - $57.11
Q3 2014	246,894	$18,460,281	$55.42	$51.94 - $59.28
Q2 2014	187,311	$14,834,999	$57.29	$55.23 - $58.75
Q1 2014	194,054	$15,303,093	$54.02	$50.83 - $57.36
Q4 2013	194,941	$14,474,350	$50.36	$46.66 - $53.22
Q3 2013	170,995	$11,511,392	$46.56	$41.84 - $50.15
Q2 2013	104,773	$6,400,595	$45.06	$42.16 - $47.70