Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,926,061 | $1,355,754 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 12,671,635 | $2,136,486 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 11,533,094 | $1,866,451 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 8,346,570 | $1,172,905 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 14,579,529 | $2,313,634 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 10,673,611 | $1,779,060 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 10,255,202 | $2,085,580 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 10,106,958 | $1,641,502 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 8,382,367 | $1,178,445 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 9,967,835 | $1,084,894 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 7,969,629 | $956,643 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 10,322,902 | $1,271,939 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 7,450,837 | $878,365 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 8,468,205 | $1,052,807 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 7,158,586 | $1,008,306 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 8,038,602 | $1,124,122 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 7,653,230 | $1,406,945 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 7,405,158 | $955,117 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 7,476,431 | $1,068,606 | $122.15 | $111.58 - $131.09 |