QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,352 Value ($000) $1,771 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 10,716 Value ($000) $1,783 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,181 Value ($000) $1,621 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 9,916 Value ($000) $1,523 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 10,091 Value ($000) $1,550 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 10,117 Value ($000) $1,721 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 10,485 Value ($000) $2,088 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 10,285 Value ($000) $1,741 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 10,360 Value ($000) $1,498 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 9,676 Value ($000) $1,075 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 10,884 Value ($000) $1,296 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 10,763 Value ($000) $1,373 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 10,287 Value ($000) $1,131 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 9,991 Value ($000) $1,129 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 10,466 Value ($000) $1,337 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 10,615 Value ($000) $1,622 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 97 Value ($000) $17,738 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 10,202 Value ($000) $1,316 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 10,302 Value ($000) $1,472 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 10,511 Value ($000) $1,394 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 10,580 Value ($000) $1,612 Avg Close $124.71 Range $103.20 - $144.62