QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,178 Value ($000) $200 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 1,178 Value ($000) $235 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 1,578 Value ($000) $267 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 1,578 Value ($000) $228 Avg Close $118.34 Range $99.44 - $140.90

Q1 2023

Shares 1,578 Value ($000) $201 Avg Close $116.41 Range $100.08 - $130.73

Q2 2022

Shares 1,578 Value ($000) $202 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 1,578 Value ($000) $241 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 1,678 Value ($000) $307 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 1,728 Value ($000) $223 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 1,728 Value ($000) $247 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 1,728 Value ($000) $229 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 1,511 Value ($000) $230 Avg Close $124.71 Range $103.20 - $144.62

Q2 2016

Shares 8,990 Value ($000) $482 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 9,610 Value ($000) $491 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 15,390 Value ($000) $769 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 34,905 Value ($000) $1,875 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 35,035 Value ($000) $2,194 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 34,950 Value ($000) $2,423 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 34,730 Value ($000) $2,581 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 33,875 Value ($000) $2,533 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 31,375 Value ($000) $2,485 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 29,430 Value ($000) $2,321 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 29,175 Value ($000) $2,166 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 3,416 Value ($000) $230 Avg Close $46.56 Range $41.84 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,178	$200	$171.16	$146.55 - $204.34
Q2 2024	1,178	$235	$182.37	$150.72 - $223.25
Q1 2024	1,578	$267	$148.53	$129.43 - $171.21
Q4 2023	1,578	$228	$118.34	$99.44 - $140.90
Q1 2023	1,578	$201	$116.41	$100.08 - $130.73
Q2 2022	1,578	$202	$124.91	$109.14 - $141.53
Q1 2022	1,578	$241	$153.59	$127.68 - $177.02
Q4 2021	1,678	$307	$146.06	$111.30 - $176.20
Q3 2021	1,728	$223	$128.84	$117.25 - $138.08
Q2 2021	1,728	$247	$122.15	$111.58 - $131.09
Q1 2021	1,728	$229	$129.71	$110.96 - $150.79
Q4 2020	1,511	$230	$124.71	$103.20 - $144.62
Q2 2016	8,990	$482	$40.28	$37.87 - $42.85
Q1 2016	9,610	$491	$36.92	$31.87 - $40.76
Q4 2015	15,390	$769	$39.99	$34.65 - $45.71
Q3 2015	34,905	$1,875	$44.14	$38.96 - $48.93
Q2 2015	35,035	$2,194	$50.31	$46.27 - $52.90
Q1 2015	34,950	$2,423	$51.66	$45.54 - $55.08
Q4 2014	34,730	$2,581	$53.34	$49.21 - $57.11
Q3 2014	33,875	$2,533	$55.42	$51.94 - $59.28
Q2 2014	31,375	$2,485	$57.29	$55.23 - $58.75
Q1 2014	29,430	$2,321	$54.02	$50.83 - $57.36
Q4 2013	29,175	$2,166	$50.36	$46.66 - $53.22
Q3 2013	3,416	$230	$46.56	$41.84 - $50.15