QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,595 Value ($000) $444 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 2,590 Value ($000) $431 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 2,605 Value ($000) $415 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 2,705 Value ($000) $416 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 2,705 Value ($000) $416 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 3,340 Value ($000) $568 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 3,355 Value ($000) $668 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 3,355 Value ($000) $568 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 3,355 Value ($000) $485 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 3,615 Value ($000) $401 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 3,815 Value ($000) $454 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 3,815 Value ($000) $487 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 3,915 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 4,115 Value ($000) $465 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 4,045 Value ($000) $517 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 4,045 Value ($000) $618 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 4,045 Value ($000) $740 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 4,075 Value ($000) $526 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 4,075 Value ($000) $582 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 4,084 Value ($000) $541 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 4,106 Value ($000) $626 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 5,106 Value ($000) $601 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 5,965 Value ($000) $551 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 7,606 Value ($000) $515 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 8,837 Value ($000) $780 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 11,100 Value ($000) $847 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 12,165 Value ($000) $932 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 12,600 Value ($000) $719 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 13,990 Value ($000) $796 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 14,755 Value ($000) $1,063 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 14,655 Value ($000) $822 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 15,555 Value ($000) $862 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 16,755 Value ($000) $1,073 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 16,355 Value ($000) $848 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 17,855 Value ($000) $986 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 18,590 Value ($000) $1,066 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 17,600 Value ($000) $1,148 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 20,000 Value ($000) $1,370 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 22,400 Value ($000) $1,200 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 23,300 Value ($000) $1,192 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 18,800 Value ($000) $940 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 17,100 Value ($000) $919 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 15,700 Value ($000) $983 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 11,500 Value ($000) $797 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 13,600 Value ($000) $1,011 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 11,713 Value ($000) $876 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 11,379 Value ($000) $901 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 10,044 Value ($000) $792 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 10,529 Value ($000) $782 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 11,917 Value ($000) $802 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 13,139 Value ($000) $803 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,595	$444	$170.79	$152.57 - $204.90
Q3 2025	2,590	$431	$157.20	$142.57 - $173.55
Q2 2025	2,605	$415	$145.02	$118.79 - $160.40
Q1 2025	2,705	$416	$159.68	$145.42 - $173.12
Q4 2024	2,705	$416	$159.52	$146.16 - $177.19
Q3 2024	3,340	$568	$171.16	$146.55 - $204.34
Q2 2024	3,355	$668	$182.37	$150.72 - $223.25
Q1 2024	3,355	$568	$148.53	$129.43 - $171.21
Q4 2023	3,355	$485	$118.34	$99.44 - $140.90
Q3 2023	3,615	$401	$110.06	$100.56 - $125.85
Q2 2023	3,815	$454	$108.32	$95.37 - $119.90
Q1 2023	3,815	$487	$116.41	$100.08 - $130.73
Q4 2022	3,915	$0	$108.85	$94.62 - $119.76
Q3 2022	4,115	$465	$127.05	$104.82 - $144.61
Q2 2022	4,045	$517	$124.91	$109.14 - $141.53
Q1 2022	4,045	$618	$153.59	$127.68 - $177.02
Q4 2021	4,045	$740	$146.06	$111.30 - $176.20
Q3 2021	4,075	$526	$128.84	$117.25 - $138.08
Q2 2021	4,075	$582	$122.15	$111.58 - $131.09
Q1 2021	4,084	$541	$129.71	$110.96 - $150.79
Q4 2020	4,106	$626	$124.71	$103.20 - $144.62
Q3 2020	5,106	$601	$95.15	$77.82 - $110.80
Q2 2020	5,965	$551	$70.96	$56.96 - $81.94
Q1 2020	7,606	$515	$71.93	$51.18 - $84.19
Q4 2019	8,837	$780	$72.86	$63.25 - $81.76
Q3 2019	11,100	$847	$64.99	$57.85 - $69.61
Q2 2019	12,165	$932	$62.71	$47.65 - $77.16
Q1 2019	12,600	$719	$45.74	$41.45 - $49.87
Q4 2018	13,990	$796	$50.85	$44.71 - $61.73
Q3 2018	14,755	$1,063	$54.64	$45.62 - $63.89
Q2 2018	14,655	$822	$45.91	$39.78 - $51.85
Q1 2018	15,555	$862	$51.91	$43.95 - $55.96
Q4 2017	16,755	$1,073	$49.00	$40.28 - $55.79
Q3 2017	16,355	$848	$42.31	$39.40 - $45.35
Q2 2017	17,855	$986	$44.24	$40.27 - $47.24
Q1 2017	18,590	$1,066	$45.51	$40.92 - $52.42
Q4 2016	17,600	$1,148	$52.25	$49.84 - $55.53
Q3 2016	20,000	$1,370	$46.91	$39.34 - $54.59
Q2 2016	22,400	$1,200	$40.28	$37.87 - $42.85
Q1 2016	23,300	$1,192	$36.92	$31.87 - $40.76
Q4 2015	18,800	$940	$39.99	$34.65 - $45.71
Q3 2015	17,100	$919	$44.14	$38.96 - $48.93
Q2 2015	15,700	$983	$50.31	$46.27 - $52.90
Q1 2015	11,500	$797	$51.66	$45.54 - $55.08
Q4 2014	13,600	$1,011	$53.34	$49.21 - $57.11
Q3 2014	11,713	$876	$55.42	$51.94 - $59.28
Q2 2014	11,379	$901	$57.29	$55.23 - $58.75
Q1 2014	10,044	$792	$54.02	$50.83 - $57.36
Q4 2013	10,529	$782	$50.36	$46.66 - $53.22
Q3 2013	11,917	$802	$46.56	$41.84 - $50.15
Q2 2013	13,139	$803	$45.06	$42.16 - $47.70