QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 465 Value ($000) $24 Avg Close $42.31 Range $39.40 - $45.35
Q2 2015
Shares 3,621 Value ($000) $229 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 3,980 Value ($000) $276 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 3,925 Value ($000) $292 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 7,245 Value ($000) $542 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 7,070 Value ($000) $564 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 7,070 Value ($000) $558 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 4,770 Value ($000) $354 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 4,655 Value ($000) $313 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 3,525 Value ($000) $209 Avg Close $45.06 Range $42.16 - $47.70