QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,920 Value ($000) $3 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 15,925 Value ($000) $3 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 15,270 Value ($000) $2 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 15,110 Value ($000) $2 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 14,330 Value ($000) $2 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 12,155 Value ($000) $2 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 12,155 Value ($000) $2 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 12,560 Value ($000) $2 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 12,760 Value ($000) $2 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 12,810 Value ($000) $1 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 12,710 Value ($000) $2 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 12,710 Value ($000) $1,622 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 12,710 Value ($000) $1,397 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 12,660 Value ($000) $1,430 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 12,660 Value ($000) $1,617 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 8,060 Value ($000) $1,232 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 8,060 Value ($000) $1,474 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 8,060 Value ($000) $1,040 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 8,060 Value ($000) $1,152 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 8,258 Value ($000) $1,095 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 8,408 Value ($000) $1,281 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 9,008 Value ($000) $1,060 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 9,173 Value ($000) $837 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 9,473 Value ($000) $641 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 10,523 Value ($000) $928 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 12,068 Value ($000) $921 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 12,708 Value ($000) $967 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 13,158 Value ($000) $750 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 13,733 Value ($000) $782 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 13,973 Value ($000) $1,006 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 13,973 Value ($000) $784 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 11,023 Value ($000) $611 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 11,023 Value ($000) $706 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 12,323 Value ($000) $639 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 10,303 Value ($000) $569 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 9,618 Value ($000) $552 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 8,518 Value ($000) $555 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 8,718 Value ($000) $597 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 8,478 Value ($000) $454 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 8,478 Value ($000) $434 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 8,778 Value ($000) $439 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 8,328 Value ($000) $447 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 8,050 Value ($000) $504 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 11,250 Value ($000) $780 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 11,400 Value ($000) $847 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 10,800 Value ($000) $808 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 10,740 Value ($000) $851 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 10,420 Value ($000) $822 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 10,645 Value ($000) $790 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 10,170 Value ($000) $685 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 10,770 Value ($000) $658 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,920	$3	$170.79	$152.57 - $204.90
Q3 2025	15,925	$3	$157.20	$142.57 - $173.55
Q2 2025	15,270	$2	$145.02	$118.79 - $160.40
Q1 2025	15,110	$2	$159.68	$145.42 - $173.12
Q4 2024	14,330	$2	$159.52	$146.16 - $177.19
Q3 2024	12,155	$2	$171.16	$146.55 - $204.34
Q2 2024	12,155	$2	$182.37	$150.72 - $223.25
Q1 2024	12,560	$2	$148.53	$129.43 - $171.21
Q4 2023	12,760	$2	$118.34	$99.44 - $140.90
Q3 2023	12,810	$1	$110.06	$100.56 - $125.85
Q2 2023	12,710	$2	$108.32	$95.37 - $119.90
Q1 2023	12,710	$1,622	$116.41	$100.08 - $130.73
Q4 2022	12,710	$1,397	$108.85	$94.62 - $119.76
Q3 2022	12,660	$1,430	$127.05	$104.82 - $144.61
Q2 2022	12,660	$1,617	$124.91	$109.14 - $141.53
Q1 2022	8,060	$1,232	$153.59	$127.68 - $177.02
Q4 2021	8,060	$1,474	$146.06	$111.30 - $176.20
Q3 2021	8,060	$1,040	$128.84	$117.25 - $138.08
Q2 2021	8,060	$1,152	$122.15	$111.58 - $131.09
Q1 2021	8,258	$1,095	$129.71	$110.96 - $150.79
Q4 2020	8,408	$1,281	$124.71	$103.20 - $144.62
Q3 2020	9,008	$1,060	$95.15	$77.82 - $110.80
Q2 2020	9,173	$837	$70.96	$56.96 - $81.94
Q1 2020	9,473	$641	$71.93	$51.18 - $84.19
Q4 2019	10,523	$928	$72.86	$63.25 - $81.76
Q3 2019	12,068	$921	$64.99	$57.85 - $69.61
Q2 2019	12,708	$967	$62.71	$47.65 - $77.16
Q1 2019	13,158	$750	$45.74	$41.45 - $49.87
Q4 2018	13,733	$782	$50.85	$44.71 - $61.73
Q3 2018	13,973	$1,006	$54.64	$45.62 - $63.89
Q2 2018	13,973	$784	$45.91	$39.78 - $51.85
Q1 2018	11,023	$611	$51.91	$43.95 - $55.96
Q4 2017	11,023	$706	$49.00	$40.28 - $55.79
Q3 2017	12,323	$639	$42.31	$39.40 - $45.35
Q2 2017	10,303	$569	$44.24	$40.27 - $47.24
Q1 2017	9,618	$552	$45.51	$40.92 - $52.42
Q4 2016	8,518	$555	$52.25	$49.84 - $55.53
Q3 2016	8,718	$597	$46.91	$39.34 - $54.59
Q2 2016	8,478	$454	$40.28	$37.87 - $42.85
Q1 2016	8,478	$434	$36.92	$31.87 - $40.76
Q4 2015	8,778	$439	$39.99	$34.65 - $45.71
Q3 2015	8,328	$447	$44.14	$38.96 - $48.93
Q2 2015	8,050	$504	$50.31	$46.27 - $52.90
Q1 2015	11,250	$780	$51.66	$45.54 - $55.08
Q4 2014	11,400	$847	$53.34	$49.21 - $57.11
Q3 2014	10,800	$808	$55.42	$51.94 - $59.28
Q2 2014	10,740	$851	$57.29	$55.23 - $58.75
Q1 2014	10,420	$822	$54.02	$50.83 - $57.36
Q4 2013	10,645	$790	$50.36	$46.66 - $53.22
Q3 2013	10,170	$685	$46.56	$41.84 - $50.15
Q2 2013	10,770	$658	$45.06	$42.16 - $47.70