QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,635 Value ($000) $3,530 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 20,670 Value ($000) $3,439 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 15,198 Value ($000) $2,420 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 15,438 Value ($000) $2,371 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 19,114 Value ($000) $2,936 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 22,312 Value ($000) $3,794 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 21,999 Value ($000) $4,382 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 23,262 Value ($000) $3,938 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 14,344 Value ($000) $2,075 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 14,857 Value ($000) $1,650 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 14,176 Value ($000) $1,688 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 14,169 Value ($000) $1,808 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 13,894 Value ($000) $1,527 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 12,256 Value ($000) $1,385 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 21,351 Value ($000) $2,727 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 26,354 Value ($000) $4,028 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 23,306 Value ($000) $4,262 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 17,889 Value ($000) $2,307 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 17,270 Value ($000) $2,468 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 17,026 Value ($000) $2,258 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 21,261 Value ($000) $3,239 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 13,851 Value ($000) $1,630 Avg Close $95.15 Range $77.82 - $110.80

Q3 2018

Shares 2,809 Value ($000) $202 Avg Close $54.64 Range $45.62 - $63.89

Q4 2016

Shares 5,300 Value ($000) $346 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 3,558 Value ($000) $243 Avg Close $46.91 Range $39.34 - $54.59

Q3 2013

Shares 3,694 Value ($000) $249 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 6,665 Value ($000) $407 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,635	$3,530	$170.79	$152.57 - $204.90
Q3 2025	20,670	$3,439	$157.20	$142.57 - $173.55
Q2 2025	15,198	$2,420	$145.02	$118.79 - $160.40
Q1 2025	15,438	$2,371	$159.68	$145.42 - $173.12
Q4 2024	19,114	$2,936	$159.52	$146.16 - $177.19
Q3 2024	22,312	$3,794	$171.16	$146.55 - $204.34
Q2 2024	21,999	$4,382	$182.37	$150.72 - $223.25
Q1 2024	23,262	$3,938	$148.53	$129.43 - $171.21
Q4 2023	14,344	$2,075	$118.34	$99.44 - $140.90
Q3 2023	14,857	$1,650	$110.06	$100.56 - $125.85
Q2 2023	14,176	$1,688	$108.32	$95.37 - $119.90
Q1 2023	14,169	$1,808	$116.41	$100.08 - $130.73
Q4 2022	13,894	$1,527	$108.85	$94.62 - $119.76
Q3 2022	12,256	$1,385	$127.05	$104.82 - $144.61
Q2 2022	21,351	$2,727	$124.91	$109.14 - $141.53
Q1 2022	26,354	$4,028	$153.59	$127.68 - $177.02
Q4 2021	23,306	$4,262	$146.06	$111.30 - $176.20
Q3 2021	17,889	$2,307	$128.84	$117.25 - $138.08
Q2 2021	17,270	$2,468	$122.15	$111.58 - $131.09
Q1 2021	17,026	$2,258	$129.71	$110.96 - $150.79
Q4 2020	21,261	$3,239	$124.71	$103.20 - $144.62
Q3 2020	13,851	$1,630	$95.15	$77.82 - $110.80
Q3 2018	2,809	$202	$54.64	$45.62 - $63.89
Q4 2016	5,300	$346	$52.25	$49.84 - $55.53
Q3 2016	3,558	$243	$46.91	$39.34 - $54.59
Q3 2013	3,694	$249	$46.56	$41.84 - $50.15
Q2 2013	6,665	$407	$45.06	$42.16 - $47.70