QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369 Value ($000) $747 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 3,466 Value ($000) $577 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 3,728 Value ($000) $594 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 3,713 Value ($000) $548 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 3,231 Value ($000) $496 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 3,184 Value ($000) $542 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 3,763 Value ($000) $750 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 3,148 Value ($000) $533 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 3,146 Value ($000) $455 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,941 Value ($000) $327 Avg Close $110.06 Range $100.56 - $125.85
Q2 2022
Shares 2,458 Value ($000) $314 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,476 Value ($000) $378 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,533 Value ($000) $463 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 6,371 Value ($000) $822 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 6,088 Value ($000) $870 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 6,058 Value ($000) $803 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 4,172 Value ($000) $635 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 3,953 Value ($000) $465 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 4,011 Value ($000) $380 Avg Close $70.96 Range $56.96 - $81.94
Q2 2017
Shares 16,694 Value ($000) $922 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 16,909 Value ($000) $970 Avg Close $45.51 Range $40.92 - $52.42