QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,875 Value ($000) $18,452 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 105,590 Value ($000) $17,566 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 105,381 Value ($000) $16,783 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 101,930 Value ($000) $15,657 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 563,442 Value ($000) $86,556 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 461,183 Value ($000) $78,424 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 432,236 Value ($000) $86,093 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 557,763 Value ($000) $94,429 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 554,430 Value ($000) $80,187 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 550,579 Value ($000) $61,147 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 543,122 Value ($000) $64,653 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 418,271 Value ($000) $53,363 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 386,625 Value ($000) $42,506 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 207,504 Value ($000) $23,444 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 82,797 Value ($000) $10,577 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 77,854 Value ($000) $11,897 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 82,405 Value ($000) $15,070 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 76,091 Value ($000) $9,814 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 77,204 Value ($000) $11,034 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 75,107 Value ($000) $9,958 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 76,434 Value ($000) $11,645 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 72,289 Value ($000) $8,507 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 74,015 Value ($000) $6,752 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 84,472 Value ($000) $5,715 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 74,769 Value ($000) $6,597 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 74,280 Value ($000) $5,667 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 75,664 Value ($000) $5,755 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 149,741 Value ($000) $8,541 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 178,927 Value ($000) $10,182 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 180,251 Value ($000) $12,983 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 205,097 Value ($000) $11,510 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 1,652,749 Value ($000) $91,579 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 1,811,259 Value ($000) $115,957 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 2,119,258 Value ($000) $109,863 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 3,123,530 Value ($000) $172,481 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 2,321,416 Value ($000) $133,109 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 2,432,223 Value ($000) $158,583 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 2,498,012 Value ($000) $171,114 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 2,533,327 Value ($000) $135,710 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 2,619,181 Value ($000) $133,945 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 2,839,804 Value ($000) $141,948 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 3,097,138 Value ($000) $166,409 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 3,194,743 Value ($000) $200,089 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 3,167,027 Value ($000) $219,603 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 11,659,080 Value ($000) $866,619 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 12,207,041 Value ($000) $912,721 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 12,797,718 Value ($000) $1,013,579 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 13,042,799 Value ($000) $1,028,555 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 12,889,678 Value ($000) $957,058 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 12,715,543 Value ($000) $856,009 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 11,929,742 Value ($000) $728,774 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,875	$18,452	$170.79	$152.57 - $204.90
Q3 2025	105,590	$17,566	$157.20	$142.57 - $173.55
Q2 2025	105,381	$16,783	$145.02	$118.79 - $160.40
Q1 2025	101,930	$15,657	$159.68	$145.42 - $173.12
Q4 2024	563,442	$86,556	$159.52	$146.16 - $177.19
Q3 2024	461,183	$78,424	$171.16	$146.55 - $204.34
Q2 2024	432,236	$86,093	$182.37	$150.72 - $223.25
Q1 2024	557,763	$94,429	$148.53	$129.43 - $171.21
Q4 2023	554,430	$80,187	$118.34	$99.44 - $140.90
Q3 2023	550,579	$61,147	$110.06	$100.56 - $125.85
Q2 2023	543,122	$64,653	$108.32	$95.37 - $119.90
Q1 2023	418,271	$53,363	$116.41	$100.08 - $130.73
Q4 2022	386,625	$42,506	$108.85	$94.62 - $119.76
Q3 2022	207,504	$23,444	$127.05	$104.82 - $144.61
Q2 2022	82,797	$10,577	$124.91	$109.14 - $141.53
Q1 2022	77,854	$11,897	$153.59	$127.68 - $177.02
Q4 2021	82,405	$15,070	$146.06	$111.30 - $176.20
Q3 2021	76,091	$9,814	$128.84	$117.25 - $138.08
Q2 2021	77,204	$11,034	$122.15	$111.58 - $131.09
Q1 2021	75,107	$9,958	$129.71	$110.96 - $150.79
Q4 2020	76,434	$11,645	$124.71	$103.20 - $144.62
Q3 2020	72,289	$8,507	$95.15	$77.82 - $110.80
Q2 2020	74,015	$6,752	$70.96	$56.96 - $81.94
Q1 2020	84,472	$5,715	$71.93	$51.18 - $84.19
Q4 2019	74,769	$6,597	$72.86	$63.25 - $81.76
Q3 2019	74,280	$5,667	$64.99	$57.85 - $69.61
Q2 2019	75,664	$5,755	$62.71	$47.65 - $77.16
Q1 2019	149,741	$8,541	$45.74	$41.45 - $49.87
Q4 2018	178,927	$10,182	$50.85	$44.71 - $61.73
Q3 2018	180,251	$12,983	$54.64	$45.62 - $63.89
Q2 2018	205,097	$11,510	$45.91	$39.78 - $51.85
Q1 2018	1,652,749	$91,579	$51.91	$43.95 - $55.96
Q4 2017	1,811,259	$115,957	$49.00	$40.28 - $55.79
Q3 2017	2,119,258	$109,863	$42.31	$39.40 - $45.35
Q2 2017	3,123,530	$172,481	$44.24	$40.27 - $47.24
Q1 2017	2,321,416	$133,109	$45.51	$40.92 - $52.42
Q4 2016	2,432,223	$158,583	$52.25	$49.84 - $55.53
Q3 2016	2,498,012	$171,114	$46.91	$39.34 - $54.59
Q2 2016	2,533,327	$135,710	$40.28	$37.87 - $42.85
Q1 2016	2,619,181	$133,945	$36.92	$31.87 - $40.76
Q4 2015	2,839,804	$141,948	$39.99	$34.65 - $45.71
Q3 2015	3,097,138	$166,409	$44.14	$38.96 - $48.93
Q2 2015	3,194,743	$200,089	$50.31	$46.27 - $52.90
Q1 2015	3,167,027	$219,603	$51.66	$45.54 - $55.08
Q4 2014	11,659,080	$866,619	$53.34	$49.21 - $57.11
Q3 2014	12,207,041	$912,721	$55.42	$51.94 - $59.28
Q2 2014	12,797,718	$1,013,579	$57.29	$55.23 - $58.75
Q1 2014	13,042,799	$1,028,555	$54.02	$50.83 - $57.36
Q4 2013	12,889,678	$957,058	$50.36	$46.66 - $53.22
Q3 2013	12,715,543	$856,009	$46.56	$41.84 - $50.15
Q2 2013	11,929,742	$728,774	$45.06	$42.16 - $47.70