QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,947 Value ($000) $212 Avg Close $54.64 Range $45.62 - $63.89

Q2 2015

Shares 80,645 Value ($000) $5,051 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 84,260 Value ($000) $5,839 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 98,520 Value ($000) $7,323 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 132,520 Value ($000) $9,921 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 130,981 Value ($000) $10,357 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 133,461 Value ($000) $10,528 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 137,562 Value ($000) $10,219 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 127,923 Value ($000) $8,612 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 113,776 Value ($000) $6,951 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,947	$212	$54.64	$45.62 - $63.89
Q2 2015	80,645	$5,051	$50.31	$46.27 - $52.90
Q1 2015	84,260	$5,839	$51.66	$45.54 - $55.08
Q4 2014	98,520	$7,323	$53.34	$49.21 - $57.11
Q3 2014	132,520	$9,921	$55.42	$51.94 - $59.28
Q2 2014	130,981	$10,357	$57.29	$55.23 - $58.75
Q1 2014	133,461	$10,528	$54.02	$50.83 - $57.36
Q4 2013	137,562	$10,219	$50.36	$46.66 - $53.22
Q3 2013	127,923	$8,612	$46.56	$41.84 - $50.15
Q2 2013	113,776	$6,951	$45.06	$42.16 - $47.70