QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,879 Value ($000) $54,715 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 372,447 Value ($000) $61,960 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 352,885 Value ($000) $56,200 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 308,662 Value ($000) $47,414 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 177,954 Value ($000) $27,337 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 172,606 Value ($000) $29,352 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 221,308 Value ($000) $44,080 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 220,272 Value ($000) $37,292 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 239,371 Value ($000) $34,620 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 303,273 Value ($000) $33,682 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 305,216 Value ($000) $36,333 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 703,562 Value ($000) $89,761 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 688,220 Value ($000) $75,663 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 665,960 Value ($000) $75,240 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 647,765 Value ($000) $82,746 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 718,374 Value ($000) $109,782 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 1,144,106 Value ($000) $209,223 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 9,340,921 Value ($000) $1,204,792 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 9,519,470 Value ($000) $1,360,618 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 9,338,127 Value ($000) $1,238,142 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 9,447,792 Value ($000) $1,439,277 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 9,268,380 Value ($000) $1,090,703 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 9,679,722 Value ($000) $882,887 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 10,167,014 Value ($000) $687,798 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 9,595,421 Value ($000) $851,018 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 11,062,731 Value ($000) $843,865 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 9,422,081 Value ($000) $716,738 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 9,379,210 Value ($000) $534,896 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 9,279,682 Value ($000) $528,107 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 9,192,851 Value ($000) $662,161 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 7,134,755 Value ($000) $400,402 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 629,619 Value ($000) $34,887 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 636,244 Value ($000) $40,732 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 628,378 Value ($000) $32,575 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 531,441 Value ($000) $29,346 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 24,655 Value ($000) $1,414 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 5,628 Value ($000) $367 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 3,580 Value ($000) $245 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 3,580 Value ($000) $192 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 3,036 Value ($000) $155 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 3,016 Value ($000) $151 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 908,432 Value ($000) $48,810 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,817,155 Value ($000) $113,808 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,813,548 Value ($000) $125,751 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 3,332,171 Value ($000) $247,680 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 5,415,448 Value ($000) $404,913 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 5,379,448 Value ($000) $426,052 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 5,426,255 Value ($000) $427,915 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 5,351,477 Value ($000) $397,347 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 5,240,087 Value ($000) $352,763 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 5,324,513 Value ($000) $325,275 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,879	$54,715	$170.79	$152.57 - $204.90
Q3 2025	372,447	$61,960	$157.20	$142.57 - $173.55
Q2 2025	352,885	$56,200	$145.02	$118.79 - $160.40
Q1 2025	308,662	$47,414	$159.68	$145.42 - $173.12
Q4 2024	177,954	$27,337	$159.52	$146.16 - $177.19
Q3 2024	172,606	$29,352	$171.16	$146.55 - $204.34
Q2 2024	221,308	$44,080	$182.37	$150.72 - $223.25
Q1 2024	220,272	$37,292	$148.53	$129.43 - $171.21
Q4 2023	239,371	$34,620	$118.34	$99.44 - $140.90
Q3 2023	303,273	$33,682	$110.06	$100.56 - $125.85
Q2 2023	305,216	$36,333	$108.32	$95.37 - $119.90
Q1 2023	703,562	$89,761	$116.41	$100.08 - $130.73
Q4 2022	688,220	$75,663	$108.85	$94.62 - $119.76
Q3 2022	665,960	$75,240	$127.05	$104.82 - $144.61
Q2 2022	647,765	$82,746	$124.91	$109.14 - $141.53
Q1 2022	718,374	$109,782	$153.59	$127.68 - $177.02
Q4 2021	1,144,106	$209,223	$146.06	$111.30 - $176.20
Q3 2021	9,340,921	$1,204,792	$128.84	$117.25 - $138.08
Q2 2021	9,519,470	$1,360,618	$122.15	$111.58 - $131.09
Q1 2021	9,338,127	$1,238,142	$129.71	$110.96 - $150.79
Q4 2020	9,447,792	$1,439,277	$124.71	$103.20 - $144.62
Q3 2020	9,268,380	$1,090,703	$95.15	$77.82 - $110.80
Q2 2020	9,679,722	$882,887	$70.96	$56.96 - $81.94
Q1 2020	10,167,014	$687,798	$71.93	$51.18 - $84.19
Q4 2019	9,595,421	$851,018	$72.86	$63.25 - $81.76
Q3 2019	11,062,731	$843,865	$64.99	$57.85 - $69.61
Q2 2019	9,422,081	$716,738	$62.71	$47.65 - $77.16
Q1 2019	9,379,210	$534,896	$45.74	$41.45 - $49.87
Q4 2018	9,279,682	$528,107	$50.85	$44.71 - $61.73
Q3 2018	9,192,851	$662,161	$54.64	$45.62 - $63.89
Q2 2018	7,134,755	$400,402	$45.91	$39.78 - $51.85
Q1 2018	629,619	$34,887	$51.91	$43.95 - $55.96
Q4 2017	636,244	$40,732	$49.00	$40.28 - $55.79
Q3 2017	628,378	$32,575	$42.31	$39.40 - $45.35
Q2 2017	531,441	$29,346	$44.24	$40.27 - $47.24
Q1 2017	24,655	$1,414	$45.51	$40.92 - $52.42
Q4 2016	5,628	$367	$52.25	$49.84 - $55.53
Q3 2016	3,580	$245	$46.91	$39.34 - $54.59
Q2 2016	3,580	$192	$40.28	$37.87 - $42.85
Q1 2016	3,036	$155	$36.92	$31.87 - $40.76
Q4 2015	3,016	$151	$39.99	$34.65 - $45.71
Q3 2015	908,432	$48,810	$44.14	$38.96 - $48.93
Q2 2015	1,817,155	$113,808	$50.31	$46.27 - $52.90
Q1 2015	1,813,548	$125,751	$51.66	$45.54 - $55.08
Q4 2014	3,332,171	$247,680	$53.34	$49.21 - $57.11
Q3 2014	5,415,448	$404,913	$55.42	$51.94 - $59.28
Q2 2014	5,379,448	$426,052	$57.29	$55.23 - $58.75
Q1 2014	5,426,255	$427,915	$54.02	$50.83 - $57.36
Q4 2013	5,351,477	$397,347	$50.36	$46.66 - $53.22
Q3 2013	5,240,087	$352,763	$46.56	$41.84 - $50.15
Q2 2013	5,324,513	$325,275	$45.06	$42.16 - $47.70