QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609 Value ($000) $275 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,591 Value ($000) $265 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,606 Value ($000) $256 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,464 Value ($000) $225 Avg Close $159.68 Range $145.42 - $173.12
Q1 2023
Shares 4,110 Value ($000) $524 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 4,642 Value ($000) $510 Avg Close $108.85 Range $94.62 - $119.76
Q4 2021
Shares 1,199 Value ($000) $219 Avg Close $146.06 Range $111.30 - $176.20
Q3 2015
Shares 155,388 Value ($000) $8,349 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 164,278 Value ($000) $10,289 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 163,017 Value ($000) $11,304 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 158,595 Value ($000) $11,788 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 156,755 Value ($000) $11,721 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 156,770 Value ($000) $12,416 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 155,705 Value ($000) $12,279 Avg Close $54.02 Range $50.83 - $57.36
Q2 2013
Shares 820 Value ($000) $50 Avg Close $45.06 Range $42.16 - $47.70