QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,480 Value ($000) $1,109 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 6,152 Value ($000) $1,023 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 5,126 Value ($000) $816 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 10,177 Value ($000) $1,563 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 2,624 Value ($000) $403 Avg Close $159.52 Range $146.16 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,480	$1,109	$170.79	$152.57 - $204.90
Q3 2025	6,152	$1,023	$157.20	$142.57 - $173.55
Q2 2025	5,126	$816	$145.02	$118.79 - $160.40
Q1 2025	10,177	$1,563	$159.68	$145.42 - $173.12
Q4 2024	2,624	$403	$159.52	$146.16 - $177.19