QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,566 Value ($000) $1,978 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 10,310 Value ($000) $1,715 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,529 Value ($000) $1,677 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 10,083 Value ($000) $1,549 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 10,361 Value ($000) $1,592 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 10,300 Value ($000) $1,752 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 10,220 Value ($000) $2,036 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 9,151 Value ($000) $1,549 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 9,366 Value ($000) $1,355 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 9,274 Value ($000) $1,030 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 9,170 Value ($000) $1,092 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 8,765 Value ($000) $1,118 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 9,025 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 10,778 Value ($000) $1,218 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 10,632 Value ($000) $1,358 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 9,629 Value ($000) $1,471 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 9,135 Value ($000) $1,671 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 8,736 Value ($000) $1,127 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 7,187 Value ($000) $1,027 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 7,112 Value ($000) $943 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 7,295 Value ($000) $1,111 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 10,678 Value ($000) $1,257 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 10,391 Value ($000) $947 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 10,497 Value ($000) $710 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 10,537 Value ($000) $930 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 10,355 Value ($000) $790 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 10,753 Value ($000) $818 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 11,067 Value ($000) $631 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 8,418 Value ($000) $479 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 8,629 Value ($000) $621 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 8,054 Value ($000) $452 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 30,291 Value ($000) $1,679 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 32,097 Value ($000) $2,054 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 32,842 Value ($000) $1,703 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 28,710 Value ($000) $1,585 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 24,020 Value ($000) $1,377 Avg Close $45.51 Range $40.92 - $52.42
Q2 2015
Shares 28,375 Value ($000) $1,777 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 28,639 Value ($000) $1,986 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 27,760 Value ($000) $2,063 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 27,548 Value ($000) $2,060 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 28,802 Value ($000) $2,281 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 29,221 Value ($000) $2,304 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 29,263 Value ($000) $2,173 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 32,712 Value ($000) $2,202 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 33,988 Value ($000) $2,076 Avg Close $45.06 Range $42.16 - $47.70