QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 37,208 Value ($000) $2,426 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 37,288 Value ($000) $2,554 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 37,057 Value ($000) $1,985 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 35,023 Value ($000) $1,791 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 35,152 Value ($000) $1,757 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 34,918 Value ($000) $1,876 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 33,027 Value ($000) $2,068 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 6,487 Value ($000) $449 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 105,865 Value ($000) $7,869 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 105,698 Value ($000) $7,903 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 105,698 Value ($000) $8,371 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 95,359 Value ($000) $7,520 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 70,181 Value ($000) $5,211 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	37,208	$2,426	$52.25	$49.84 - $55.53
Q3 2016	37,288	$2,554	$46.91	$39.34 - $54.59
Q2 2016	37,057	$1,985	$40.28	$37.87 - $42.85
Q1 2016	35,023	$1,791	$36.92	$31.87 - $40.76
Q4 2015	35,152	$1,757	$39.99	$34.65 - $45.71
Q3 2015	34,918	$1,876	$44.14	$38.96 - $48.93
Q2 2015	33,027	$2,068	$50.31	$46.27 - $52.90
Q1 2015	6,487	$449	$51.66	$45.54 - $55.08
Q4 2014	105,865	$7,869	$53.34	$49.21 - $57.11
Q3 2014	105,698	$7,903	$55.42	$51.94 - $59.28
Q2 2014	105,698	$8,371	$57.29	$55.23 - $58.75
Q1 2014	95,359	$7,520	$54.02	$50.83 - $57.36
Q4 2013	70,181	$5,211	$50.36	$46.66 - $53.22