QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,170 Value ($000) $3,621 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 22,454 Value ($000) $3,735 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 24,915 Value ($000) $3,968 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 32,776 Value ($000) $5,035 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 33,830 Value ($000) $5,197 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 33,248 Value ($000) $5,654 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 31,364 Value ($000) $6,247 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 31,678 Value ($000) $5,363 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 33,293 Value ($000) $4,815 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 35,350 Value ($000) $3,926 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 34,998 Value ($000) $4,166 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 34,445 Value ($000) $4,394 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 33,990 Value ($000) $3,737 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 52,788 Value ($000) $5,964 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 52,993 Value ($000) $6,769 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 55,626 Value ($000) $8,501 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 56,206 Value ($000) $10,278 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 55,965 Value ($000) $7,218 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 55,560 Value ($000) $7,941 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 55,304 Value ($000) $7,333 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 36,080 Value ($000) $5,496 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 36,645 Value ($000) $4,312 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 49,005 Value ($000) $4,470 Avg Close $70.96 Range $56.96 - $81.94
Q1 2018
Shares 96,043 Value ($000) $5,322 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 96,367 Value ($000) $6,169 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 96,041 Value ($000) $4,979 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 94,741 Value ($000) $5,232 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 85,691 Value ($000) $4,914 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 70,801 Value ($000) $4,616 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 73,251 Value ($000) $5,018 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 73,276 Value ($000) $3,925 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 74,251 Value ($000) $3,797 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 74,151 Value ($000) $3,706 Avg Close $39.99 Range $34.65 - $45.71
Q1 2014
Shares 25,151 Value ($000) $1,983 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 19,625 Value ($000) $1,457 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 16,425 Value ($000) $1,106 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 51,375 Value ($000) $3,138 Avg Close $45.06 Range $42.16 - $47.70