QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,615 Value ($000) $960 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 5,615 Value ($000) $934 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 5,615 Value ($000) $894 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 6,116 Value ($000) $939 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 6,116 Value ($000) $940 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 6,128 Value ($000) $1,042 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 3,751 Value ($000) $747 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 3,280 Value ($000) $555 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 3,280 Value ($000) $474 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 3,280 Value ($000) $364 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 3,280 Value ($000) $390 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 3,310 Value ($000) $422 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 3,910 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 4,195 Value ($000) $474 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 4,395 Value ($000) $561 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 4,618 Value ($000) $706 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 4,716 Value ($000) $862 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 4,768 Value ($000) $615 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 5,206 Value ($000) $793 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 5,076 Value ($000) $673 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 5,206 Value ($000) $793 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 5,388 Value ($000) $634 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 6,590 Value ($000) $601 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 6,540 Value ($000) $442 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 6,598 Value ($000) $582 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 6,598 Value ($000) $503 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 7,298 Value ($000) $555 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 9,320 Value ($000) $532 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 9,495 Value ($000) $540 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 9,603 Value ($000) $692 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 13,215 Value ($000) $742 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 14,147 Value ($000) $784 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 7,515 Value ($000) $481 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 8,033 Value ($000) $416 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 8,020 Value ($000) $443 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 8,058 Value ($000) $462 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 7,655 Value ($000) $499 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 7,655 Value ($000) $524 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 7,392 Value ($000) $396 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 7,392 Value ($000) $378 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 29,912 Value ($000) $2,223 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 8,042 Value ($000) $432 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 24,002 Value ($000) $1,503 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 23,712 Value ($000) $1,644 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 29,912 Value ($000) $2,223 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 27,647 Value ($000) $2,067 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 27,787 Value ($000) $2,201 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 27,367 Value ($000) $2,158 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 27,477 Value ($000) $2,040 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 25,572 Value ($000) $1,722 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 23,937 Value ($000) $1,462 Avg Close $45.06 Range $42.16 - $47.70