QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707 Value ($000) $634 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 2,979 Value ($000) $496 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 3,024 Value ($000) $482 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 2,979 Value ($000) $458 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 2,979 Value ($000) $458 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 5,892 Value ($000) $1,002 Avg Close $171.16 Range $146.55 - $204.34
Q3 2016
Shares 800 Value ($000) $55 Avg Close $46.91 Range $39.34 - $54.59
Q3 2015
Shares 2,662 Value ($000) $143 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 2,662 Value ($000) $167 Avg Close $50.31 Range $46.27 - $52.90
Q4 2014
Shares 28,684 Value ($000) $2,132 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 31,123 Value ($000) $2,327 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 31,293 Value ($000) $2,478 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 30,732 Value ($000) $2,424 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 30,882 Value ($000) $2,293 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 34,917 Value ($000) $2,351 Avg Close $46.56 Range $41.84 - $50.15