QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 199,406 Value ($000) $10,198 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 205,966 Value ($000) $10,295 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 218,486 Value ($000) $11,739 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 439,732 Value ($000) $27,540 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 437,290 Value ($000) $30,322 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 431,326 Value ($000) $32,060 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 415,481 Value ($000) $31,066 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 314,461 Value ($000) $24,905 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 316,781 Value ($000) $24,981 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 314,981 Value ($000) $23,387 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 262,272 Value ($000) $17,656 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 345,547 Value ($000) $21,109 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	199,406	$10,198	$36.92	$31.87 - $40.76
Q4 2015	205,966	$10,295	$39.99	$34.65 - $45.71
Q3 2015	218,486	$11,739	$44.14	$38.96 - $48.93
Q2 2015	439,732	$27,540	$50.31	$46.27 - $52.90
Q1 2015	437,290	$30,322	$51.66	$45.54 - $55.08
Q4 2014	431,326	$32,060	$53.34	$49.21 - $57.11
Q3 2014	415,481	$31,066	$55.42	$51.94 - $59.28
Q2 2014	314,461	$24,905	$57.29	$55.23 - $58.75
Q1 2014	316,781	$24,981	$54.02	$50.83 - $57.36
Q4 2013	314,981	$23,387	$50.36	$46.66 - $53.22
Q3 2013	262,272	$17,656	$46.56	$41.84 - $50.15
Q2 2013	345,547	$21,109	$45.06	$42.16 - $47.70