QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,530 Value ($000) $33 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 203,030 Value ($000) $34 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 210,525 Value ($000) $34 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 206,830 Value ($000) $32 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 203,940 Value ($000) $31 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 222,868 Value ($000) $38 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 233,303 Value ($000) $46 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 245,748 Value ($000) $42 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 260,738 Value ($000) $38 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 272,358 Value ($000) $30 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 276,898 Value ($000) $33 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 319,667 Value ($000) $41 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 322,257 Value ($000) $35 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 319,775 Value ($000) $36,127 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 296,873 Value ($000) $37,921 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 273,724 Value ($000) $41,829 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 257,753 Value ($000) $47,134 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 297,457 Value ($000) $38,365 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 300,468 Value ($000) $42,945 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 628,111 Value ($000) $83,279 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 667,575 Value ($000) $101,697 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 720,863 Value ($000) $84,829 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 321,879 Value ($000) $29,357 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 261,176 Value ($000) $17,668 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 246,553 Value ($000) $21,751 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 285,248 Value ($000) $21,757 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 337,412 Value ($000) $25,664 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 318,838 Value ($000) $18,181 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 329,053 Value ($000) $18,725 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 374,975 Value ($000) $27,007 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 371,202 Value ($000) $20,829 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 346,148 Value ($000) $19,177 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 262,368 Value ($000) $16,794 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 165,732 Value ($000) $8,590 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 129,182 Value ($000) $7,132 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 126,942 Value ($000) $7,278 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 118,960 Value ($000) $7,756 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 118,480 Value ($000) $8,115 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 119,050 Value ($000) $6,377 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 117,690 Value ($000) $6,018 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 95,190 Value ($000) $4,758 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 53,270 Value ($000) $2,862 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 52,690 Value ($000) $3,299 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 52,500 Value ($000) $3,640 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 9,200 Value ($000) $683 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 7,820 Value ($000) $584 Avg Close $55.42 Range $51.94 - $59.28