QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,767 Value ($000) $1,568 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 17,467 Value ($000) $1,332 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 16,847 Value ($000) $1,282 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 18,411 Value ($000) $1,050 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 18,411 Value ($000) $1,048 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 18,411 Value ($000) $1,326 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 29,908 Value ($000) $1,678 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 29,788 Value ($000) $1,651 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 30,273 Value ($000) $1,938 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 30,176 Value ($000) $1,564 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 30,055 Value ($000) $1,660 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 31,771 Value ($000) $1,822 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 31,576 Value ($000) $2,059 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 30,502 Value ($000) $2,089 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 29,786 Value ($000) $1,596 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 29,631 Value ($000) $1,515 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 27,603 Value ($000) $1,380 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 27,500 Value ($000) $1,478 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 27,559 Value ($000) $1,726 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 27,494 Value ($000) $1,906 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 18,992 Value ($000) $1,412 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 18,990 Value ($000) $1,420 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 19,788 Value ($000) $1,567 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 20,673 Value ($000) $1,630 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 20,581 Value ($000) $1,528 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 21,049 Value ($000) $1,417 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 21,047 Value ($000) $1,286 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,767	$1,568	$72.86	$63.25 - $81.76
Q3 2019	17,467	$1,332	$64.99	$57.85 - $69.61
Q2 2019	16,847	$1,282	$62.71	$47.65 - $77.16
Q1 2019	18,411	$1,050	$45.74	$41.45 - $49.87
Q4 2018	18,411	$1,048	$50.85	$44.71 - $61.73
Q3 2018	18,411	$1,326	$54.64	$45.62 - $63.89
Q2 2018	29,908	$1,678	$45.91	$39.78 - $51.85
Q1 2018	29,788	$1,651	$51.91	$43.95 - $55.96
Q4 2017	30,273	$1,938	$49.00	$40.28 - $55.79
Q3 2017	30,176	$1,564	$42.31	$39.40 - $45.35
Q2 2017	30,055	$1,660	$44.24	$40.27 - $47.24
Q1 2017	31,771	$1,822	$45.51	$40.92 - $52.42
Q4 2016	31,576	$2,059	$52.25	$49.84 - $55.53
Q3 2016	30,502	$2,089	$46.91	$39.34 - $54.59
Q2 2016	29,786	$1,596	$40.28	$37.87 - $42.85
Q1 2016	29,631	$1,515	$36.92	$31.87 - $40.76
Q4 2015	27,603	$1,380	$39.99	$34.65 - $45.71
Q3 2015	27,500	$1,478	$44.14	$38.96 - $48.93
Q2 2015	27,559	$1,726	$50.31	$46.27 - $52.90
Q1 2015	27,494	$1,906	$51.66	$45.54 - $55.08
Q4 2014	18,992	$1,412	$53.34	$49.21 - $57.11
Q3 2014	18,990	$1,420	$55.42	$51.94 - $59.28
Q2 2014	19,788	$1,567	$57.29	$55.23 - $58.75
Q1 2014	20,673	$1,630	$54.02	$50.83 - $57.36
Q4 2013	20,581	$1,528	$50.36	$46.66 - $53.22
Q3 2013	21,049	$1,417	$46.56	$41.84 - $50.15
Q2 2013	21,047	$1,286	$45.06	$42.16 - $47.70