Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,147,945 | $2,591,056 | $170.79 | $152.57 - $204.90 |
| Q2 2025 | 17,038,822 | $2,713,603 | $145.02 | $118.79 - $160.40 |
| Q4 2024 | 17,718,277 | $2,721,882 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 17,752,820 | $3,018,867 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 18,255,422 | $3,636,115 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 18,257,415 | $3,090,980 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 17,340,647 | $2,507,978 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 13,925,304 | $1,546,544 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 13,993,629 | $1,665,802 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 17,340,682 | $2,212,324 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 13,346,831 | $1,467,351 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 12,759,031 | $1,441,515 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 12,389,880 | $1,582,683 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 12,003,434 | $1,834,365 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 12,396,364 | $2,266,923 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 10,193,653 | $1,314,777 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 10,068,879 | $1,439,145 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 10,802,465 | $1,432,299 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 10,757,310 | $1,638,769 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 10,983,624 | $1,292,553 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 11,489,112 | $1,047,922 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 11,339,985 | $767,150 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 11,839,659 | $1,044,613 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 12,045,733 | $918,849 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 12,045,733 | $916,319 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 12,305,726 | $701,795 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 12,946,851 | $736,806 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 12,626,820 | $909,510 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 13,958,454 | $783,348 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 13,985,210 | $774,920 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 14,526,271 | $929,972 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 14,208,774 | $736,582 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 14,575,913 | $804,883 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 15,368,634 | $881,237 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 14,150,301 | $922,599 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 13,555,107 | $886,842 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 12,741,988 | $682,588 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 13,815,707 | $706,535 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 13,853,636 | $692,474 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 13,770,428 | $739,885 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 13,636,100 | $854,029 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 13,636,100 | $945,527 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 13,236,257 | $983,851 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 12,512,806 | $935,583 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 12,255,999 | $970,675 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 12,205,057 | $962,491 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 12,205,057 | $906,226 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 13,152,786 | $885,971 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 13,070,698 | $798,358 | $45.06 | $42.16 - $47.70 |
| Q1 2013 | 13,056,775 | $874,151 | $46.05 | $43.79 - $48.12 |
| Q3 2012 | 12,717,215 | $794,699 | — | — |
| Q2 2012 | 12,216,837 | $729,101 | — | — |