QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 221,625 Value ($000) $12,708 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 489,948 Value ($000) $31,945 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 4,570,902 Value ($000) $313,107 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 7,047,848 Value ($000) $377,553 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 10,950,757 Value ($000) $560,022 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 13,250,786 Value ($000) $662,341 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 11,304,420 Value ($000) $607,386 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 9,267,146 Value ($000) $580,401 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 6,343,378 Value ($000) $439,850 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 6,742,981 Value ($000) $501,206 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 7,706,720 Value ($000) $576,231 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 7,590,307 Value ($000) $601,152 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 7,593,541 Value ($000) $598,827 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 9,059,883 Value ($000) $672,696 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 9,081,312 Value ($000) $611,717 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 7,862,656 Value ($000) $480,251 Avg Close $45.06 Range $42.16 - $47.70