Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,026 | $9,241 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 53,206 | $8,851 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 39,394 | $6,274 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 39,725 | $6,102 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 39,466 | $6,063 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 39,370 | $6,695 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 55,180 | $10,991 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 55,194 | $9,344 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 55,357 | $8,006 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 55,261 | $6,137 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 9,864 | $1,174 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 10,045 | $1,282 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 10,216 | $1,123 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 12,427 | $1,404 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 10,072 | $1,287 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 4,241 | $648 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 4,980 | $911 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,575 | $332 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 2,537 | $363 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 2,537 | $336 | $129.71 | $110.96 - $150.79 |
| Q2 2020 | 2,942 | $268 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 3,266 | $221 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 8,355 | $737 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 450,742 | $34,382 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 515,912 | $39,245 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 702,146 | $40,043 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 681,711 | $38,796 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 631,904 | $45,516 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 782,136 | $43,893 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 772,028 | $42,778 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 747,034 | $47,825 | $49.00 | $40.28 - $55.79 |
| Q1 2017 | 5,971 | $342 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 12,849 | $838 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 520,882 | $35,680 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 490,073 | $26,253 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 419,046 | $21,430 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 412,011 | $20,594 | $39.99 | $34.65 - $45.71 |
| Q2 2015 | 8,208 | $514 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 8,056 | $559 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 7,363 | $547 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 8,454 | $632 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 8,068 | $639 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 7,868 | $620 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 7,026 | $521 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 3,596 | $242 | $46.56 | $41.84 - $50.15 |