QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,795 Value ($000) $0 Avg Close $118.34 Range $99.44 - $140.90

Q2 2023

Shares 8,225 Value ($000) $1 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 20,119 Value ($000) $3 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 20,917 Value ($000) $2 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 23,916 Value ($000) $2,703 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 22,715 Value ($000) $2,902 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 22,189 Value ($000) $3,391 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 21,888 Value ($000) $4,003 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 22,702 Value ($000) $2,928 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 22,011 Value ($000) $3,146 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 17,804 Value ($000) $2,361 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 5,615 Value ($000) $855 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 1,845 Value ($000) $217 Avg Close $95.15 Range $77.82 - $110.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,795	$0	$118.34	$99.44 - $140.90
Q2 2023	8,225	$1	$108.32	$95.37 - $119.90
Q1 2023	20,119	$3	$116.41	$100.08 - $130.73
Q4 2022	20,917	$2	$108.85	$94.62 - $119.76
Q3 2022	23,916	$2,703	$127.05	$104.82 - $144.61
Q2 2022	22,715	$2,902	$124.91	$109.14 - $141.53
Q1 2022	22,189	$3,391	$153.59	$127.68 - $177.02
Q4 2021	21,888	$4,003	$146.06	$111.30 - $176.20
Q3 2021	22,702	$2,928	$128.84	$117.25 - $138.08
Q2 2021	22,011	$3,146	$122.15	$111.58 - $131.09
Q1 2021	17,804	$2,361	$129.71	$110.96 - $150.79
Q4 2020	5,615	$855	$124.71	$103.20 - $144.62
Q3 2020	1,845	$217	$95.15	$77.82 - $110.80