QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,671 Value ($000) $1,996 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 11,675 Value ($000) $1,942 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 11,622 Value ($000) $1,851 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 11,589 Value ($000) $1,780 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 11,380 Value ($000) $1,748 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 10,898 Value ($000) $1,853 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 10,937 Value ($000) $2,178 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 12,060 Value ($000) $2,042 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 12,092 Value ($000) $1,838 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 12,531 Value ($000) $1,324 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 12,376 Value ($000) $1,473 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 12,168 Value ($000) $1,552 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 13,221 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 13,690 Value ($000) $1,547 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 14,059 Value ($000) $1,796 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 13,458 Value ($000) $2,057 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 14,305 Value ($000) $2,616 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 14,650 Value ($000) $1,890 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 15,120 Value ($000) $2,161 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 16,292 Value ($000) $2,160 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 16,326 Value ($000) $2,487 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 16,681 Value ($000) $1,963 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 15,981 Value ($000) $1,457 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 10,410 Value ($000) $704 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 9,610 Value ($000) $847 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 10,095 Value ($000) $770 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 5,495 Value ($000) $418 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 4,670 Value ($000) $266 Avg Close $45.74 Range $41.45 - $49.87
Q2 2015
Shares 8,998 Value ($000) $563 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 9,408 Value ($000) $652 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 9,483 Value ($000) $705 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 9,043 Value ($000) $676 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 9,093 Value ($000) $720 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 8,756 Value ($000) $691 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 8,806 Value ($000) $653 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 9,126 Value ($000) $615 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 8,696 Value ($000) $531 Avg Close $45.06 Range $42.16 - $47.70