QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,278 Value ($000) $2,613 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 15,417 Value ($000) $2,565 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 16,076 Value ($000) $2,560 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,023 Value ($000) $2,615 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 17,210 Value ($000) $2,648 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 17,987 Value ($000) $3,059 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 21,175 Value ($000) $4,218 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 19,842 Value ($000) $3,359 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 17,092 Value ($000) $2,472 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 17,542 Value ($000) $1,948 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 18,967 Value ($000) $2,258 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 19,474 Value ($000) $2,484 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 18,613 Value ($000) $2,046 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 17,794 Value ($000) $2,010 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 17,542 Value ($000) $2,515 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 18,644 Value ($000) $2,849 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 19,644 Value ($000) $3,593 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 19,793 Value ($000) $2,553 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 18,595 Value ($000) $2,658 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 19,010 Value ($000) $2,521 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 18,957 Value ($000) $2,888 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 15,107 Value ($000) $1,778 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 15,612 Value ($000) $1,424 Avg Close $70.96 Range $56.96 - $81.94

Q3 2019

Shares 3,134 Value ($000) $239 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 50,724 Value ($000) $3,859 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 66,957 Value ($000) $3,819 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 80,257 Value ($000) $4,568 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 78,924 Value ($000) $5,685 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 78,805 Value ($000) $4,422 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 78,290 Value ($000) $4,339 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 77,155 Value ($000) $4,939 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 72,881 Value ($000) $3,778 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 71,429 Value ($000) $3,944 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 70,057 Value ($000) $4,017 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 63,217 Value ($000) $4,122 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 62,444 Value ($000) $4,277 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 55,536 Value ($000) $2,975 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 54,477 Value ($000) $2,786 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 21,145 Value ($000) $1,057 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 13,339 Value ($000) $717 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 13,616 Value ($000) $853 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 16,270 Value ($000) $1,128 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 16,683 Value ($000) $1,240 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 14,590 Value ($000) $1,091 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 16,156 Value ($000) $1,280 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 16,099 Value ($000) $1,270 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 15,646 Value ($000) $1,162 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 14,940 Value ($000) $1,006 Avg Close $46.56 Range $41.84 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,278	$2,613	$170.79	$152.57 - $204.90
Q3 2025	15,417	$2,565	$157.20	$142.57 - $173.55
Q2 2025	16,076	$2,560	$145.02	$118.79 - $160.40
Q1 2025	17,023	$2,615	$159.68	$145.42 - $173.12
Q4 2024	17,210	$2,648	$159.52	$146.16 - $177.19
Q3 2024	17,987	$3,059	$171.16	$146.55 - $204.34
Q2 2024	21,175	$4,218	$182.37	$150.72 - $223.25
Q1 2024	19,842	$3,359	$148.53	$129.43 - $171.21
Q4 2023	17,092	$2,472	$118.34	$99.44 - $140.90
Q3 2023	17,542	$1,948	$110.06	$100.56 - $125.85
Q2 2023	18,967	$2,258	$108.32	$95.37 - $119.90
Q1 2023	19,474	$2,484	$116.41	$100.08 - $130.73
Q4 2022	18,613	$2,046	$108.85	$94.62 - $119.76
Q3 2022	17,794	$2,010	$127.05	$104.82 - $144.61
Q2 2022	17,542	$2,515	$124.91	$109.14 - $141.53
Q1 2022	18,644	$2,849	$153.59	$127.68 - $177.02
Q4 2021	19,644	$3,593	$146.06	$111.30 - $176.20
Q3 2021	19,793	$2,553	$128.84	$117.25 - $138.08
Q2 2021	18,595	$2,658	$122.15	$111.58 - $131.09
Q1 2021	19,010	$2,521	$129.71	$110.96 - $150.79
Q4 2020	18,957	$2,888	$124.71	$103.20 - $144.62
Q3 2020	15,107	$1,778	$95.15	$77.82 - $110.80
Q2 2020	15,612	$1,424	$70.96	$56.96 - $81.94
Q3 2019	3,134	$239	$64.99	$57.85 - $69.61
Q2 2019	50,724	$3,859	$62.71	$47.65 - $77.16
Q1 2019	66,957	$3,819	$45.74	$41.45 - $49.87
Q4 2018	80,257	$4,568	$50.85	$44.71 - $61.73
Q3 2018	78,924	$5,685	$54.64	$45.62 - $63.89
Q2 2018	78,805	$4,422	$45.91	$39.78 - $51.85
Q1 2018	78,290	$4,339	$51.91	$43.95 - $55.96
Q4 2017	77,155	$4,939	$49.00	$40.28 - $55.79
Q3 2017	72,881	$3,778	$42.31	$39.40 - $45.35
Q2 2017	71,429	$3,944	$44.24	$40.27 - $47.24
Q1 2017	70,057	$4,017	$45.51	$40.92 - $52.42
Q4 2016	63,217	$4,122	$52.25	$49.84 - $55.53
Q3 2016	62,444	$4,277	$46.91	$39.34 - $54.59
Q2 2016	55,536	$2,975	$40.28	$37.87 - $42.85
Q1 2016	54,477	$2,786	$36.92	$31.87 - $40.76
Q4 2015	21,145	$1,057	$39.99	$34.65 - $45.71
Q3 2015	13,339	$717	$44.14	$38.96 - $48.93
Q2 2015	13,616	$853	$50.31	$46.27 - $52.90
Q1 2015	16,270	$1,128	$51.66	$45.54 - $55.08
Q4 2014	16,683	$1,240	$53.34	$49.21 - $57.11
Q3 2014	14,590	$1,091	$55.42	$51.94 - $59.28
Q2 2014	16,156	$1,280	$57.29	$55.23 - $58.75
Q1 2014	16,099	$1,270	$54.02	$50.83 - $57.36
Q4 2013	15,646	$1,162	$50.36	$46.66 - $53.22
Q3 2013	14,940	$1,006	$46.56	$41.84 - $50.15