QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,083 Value ($000) $301 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,944 Value ($000) $327 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,519 Value ($000) $300 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 2,140 Value ($000) $273 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,358 Value ($000) $259 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,358 Value ($000) $266 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,358 Value ($000) $301 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,358 Value ($000) $360 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,358 Value ($000) $431 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,291 Value ($000) $167 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,291 Value ($000) $185 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,789 Value ($000) $237 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,789 Value ($000) $273 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 1,633 Value ($000) $192 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 1,633 Value ($000) $149 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 1,135 Value ($000) $77 Avg Close $71.93 Range $51.18 - $84.19
Q1 2019
Shares 134 Value ($000) $8 Avg Close $45.74 Range $41.45 - $49.87
Q2 2018
Shares 162 Value ($000) $9 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 162 Value ($000) $9 Avg Close $51.91 Range $43.95 - $55.96