Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,800 | $992 | $170.79 | $152.57 - $204.90 |
| Q2 2025 | 11,954 | $1,904 | $145.02 | $118.79 - $160.40 |
| Q3 2024 | 9,724 | $1,654 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 339,146 | $67,551 | $182.37 | $150.72 - $223.25 |
| Q4 2022 | 125,297 | $13,775 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 242,914 | $27,445 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 76,330 | $9,751 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 1,189,203 | $181,734 | $153.59 | $127.68 - $177.02 |
| Q3 2021 | 318,780 | $41,116 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 9,506 | $1,359 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 55,074 | $7,302 | $129.71 | $110.96 - $150.79 |
| Q3 2020 | 61,403 | $7,226 | $95.15 | $77.82 - $110.80 |
| Q1 2020 | 601,137 | $40,667 | $71.93 | $51.18 - $84.19 |
| Q3 2019 | 342,991 | $26,163 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 1,368 | $104 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 118,522 | $6,759 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 2,923,179 | $166,358 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 407 | $29 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 39,910 | $2,240 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 195,397 | $10,827 | $51.91 | $43.95 - $55.96 |
| Q3 2017 | 54,487 | $2,825 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 120,854 | $6,674 | $44.24 | $40.27 - $47.24 |
| Q2 2016 | 11,311 | $606 | $40.28 | $37.87 - $42.85 |
| Q4 2015 | 203,423 | $10,168 | $39.99 | $34.65 - $45.71 |
| Q2 2015 | 2,200,185 | $137,798 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 220,300 | $15,275 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 27,500 | $2,044 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 68,300 | $5,107 | $55.42 | $51.94 - $59.28 |