QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,957 Value ($000) $323 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 4,957 Value ($000) $340 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 5,087 Value ($000) $273 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 5,087 Value ($000) $260 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 8,347 Value ($000) $417 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 18,255 Value ($000) $981 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 30,335 Value ($000) $1,900 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 36,398 Value ($000) $2,524 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 37,265 Value ($000) $2,769 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 36,785 Value ($000) $2,750 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 32,530 Value ($000) $2,576 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 32,080 Value ($000) $2,530 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 30,855 Value ($000) $2,291 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 29,620 Value ($000) $1,994 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 30,880 Value ($000) $1,887 Avg Close $45.06 Range $42.16 - $47.70