QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,281 Value ($000) $28,271 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 113,337 Value ($000) $18,855 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 102,996 Value ($000) $16,403 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 171,002 Value ($000) $26,268 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 187,982 Value ($000) $28,878 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 48,277 Value ($000) $8,210 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 43,177 Value ($000) $8,600 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 24,600 Value ($000) $4,165 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 24,815 Value ($000) $3,589 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 119,543 Value ($000) $13,276 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 175,710 Value ($000) $20,917 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 191,047 Value ($000) $24,374 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 200,042 Value ($000) $21,993 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 369,977 Value ($000) $42 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 497,131 Value ($000) $63,504 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 529,034 Value ($000) $80,847 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 200,384 Value ($000) $36,644 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 193,146 Value ($000) $24,912 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 176,824 Value ($000) $25,273 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 187,424 Value ($000) $24,851 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 218,814 Value ($000) $33,334 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 216,224 Value ($000) $25,445 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 188,524 Value ($000) $17,195 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 194,124 Value ($000) $13,132 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 198,124 Value ($000) $17,480 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 236,004 Value ($000) $18,002 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 158,820 Value ($000) $12,081 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 101,120 Value ($000) $5,767 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 62,420 Value ($000) $3,552 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 66,120 Value ($000) $4,763 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 83,320 Value ($000) $4,676 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 167,520 Value ($000) $9,282 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 164,320 Value ($000) $10,520 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 164,320 Value ($000) $8,518 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 168,501 Value ($000) $9,305 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 336,201 Value ($000) $19,278 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 326,501 Value ($000) $21,288 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 330,501 Value ($000) $22,639 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 278,401 Value ($000) $14,914 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 242,001 Value ($000) $12,376 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 383,901 Value ($000) $19,189 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 424,601 Value ($000) $22,814 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 565,901 Value ($000) $35,442 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 572,401 Value ($000) $39,690 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 562,861 Value ($000) $41,837 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 617,661 Value ($000) $46,183 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 635,461 Value ($000) $50,329 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 619,070 Value ($000) $48,820 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 628,270 Value ($000) $46,649 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 571,670 Value ($000) $38,508 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 594,470 Value ($000) $36,310 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,281	$28,271	$170.79	$152.57 - $204.90
Q3 2025	113,337	$18,855	$157.20	$142.57 - $173.55
Q2 2025	102,996	$16,403	$145.02	$118.79 - $160.40
Q1 2025	171,002	$26,268	$159.68	$145.42 - $173.12
Q4 2024	187,982	$28,878	$159.52	$146.16 - $177.19
Q3 2024	48,277	$8,210	$171.16	$146.55 - $204.34
Q2 2024	43,177	$8,600	$182.37	$150.72 - $223.25
Q1 2024	24,600	$4,165	$148.53	$129.43 - $171.21
Q4 2023	24,815	$3,589	$118.34	$99.44 - $140.90
Q3 2023	119,543	$13,276	$110.06	$100.56 - $125.85
Q2 2023	175,710	$20,917	$108.32	$95.37 - $119.90
Q1 2023	191,047	$24,374	$116.41	$100.08 - $130.73
Q4 2022	200,042	$21,993	$108.85	$94.62 - $119.76
Q3 2022	369,977	$42	$127.05	$104.82 - $144.61
Q2 2022	497,131	$63,504	$124.91	$109.14 - $141.53
Q1 2022	529,034	$80,847	$153.59	$127.68 - $177.02
Q4 2021	200,384	$36,644	$146.06	$111.30 - $176.20
Q3 2021	193,146	$24,912	$128.84	$117.25 - $138.08
Q2 2021	176,824	$25,273	$122.15	$111.58 - $131.09
Q1 2021	187,424	$24,851	$129.71	$110.96 - $150.79
Q4 2020	218,814	$33,334	$124.71	$103.20 - $144.62
Q3 2020	216,224	$25,445	$95.15	$77.82 - $110.80
Q2 2020	188,524	$17,195	$70.96	$56.96 - $81.94
Q1 2020	194,124	$13,132	$71.93	$51.18 - $84.19
Q4 2019	198,124	$17,480	$72.86	$63.25 - $81.76
Q3 2019	236,004	$18,002	$64.99	$57.85 - $69.61
Q2 2019	158,820	$12,081	$62.71	$47.65 - $77.16
Q1 2019	101,120	$5,767	$45.74	$41.45 - $49.87
Q4 2018	62,420	$3,552	$50.85	$44.71 - $61.73
Q3 2018	66,120	$4,763	$54.64	$45.62 - $63.89
Q2 2018	83,320	$4,676	$45.91	$39.78 - $51.85
Q1 2018	167,520	$9,282	$51.91	$43.95 - $55.96
Q4 2017	164,320	$10,520	$49.00	$40.28 - $55.79
Q3 2017	164,320	$8,518	$42.31	$39.40 - $45.35
Q2 2017	168,501	$9,305	$44.24	$40.27 - $47.24
Q1 2017	336,201	$19,278	$45.51	$40.92 - $52.42
Q4 2016	326,501	$21,288	$52.25	$49.84 - $55.53
Q3 2016	330,501	$22,639	$46.91	$39.34 - $54.59
Q2 2016	278,401	$14,914	$40.28	$37.87 - $42.85
Q1 2016	242,001	$12,376	$36.92	$31.87 - $40.76
Q4 2015	383,901	$19,189	$39.99	$34.65 - $45.71
Q3 2015	424,601	$22,814	$44.14	$38.96 - $48.93
Q2 2015	565,901	$35,442	$50.31	$46.27 - $52.90
Q1 2015	572,401	$39,690	$51.66	$45.54 - $55.08
Q4 2014	562,861	$41,837	$53.34	$49.21 - $57.11
Q3 2014	617,661	$46,183	$55.42	$51.94 - $59.28
Q2 2014	635,461	$50,329	$57.29	$55.23 - $58.75
Q1 2014	619,070	$48,820	$54.02	$50.83 - $57.36
Q4 2013	628,270	$46,649	$50.36	$46.66 - $53.22
Q3 2013	571,670	$38,508	$46.56	$41.84 - $50.15
Q2 2013	594,470	$36,310	$45.06	$42.16 - $47.70