QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,992 Value ($000) $3,619 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 15,980 Value ($000) $1,752 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 2,362 Value ($000) $280 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 16,368 Value ($000) $2,017 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 8,823 Value ($000) $952 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 7,899 Value ($000) $914 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 8,914 Value ($000) $1,149 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 54,892 Value ($000) $8,388 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 52,591 Value ($000) $9,627 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 76,369 Value ($000) $9,851 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 19,282 Value ($000) $2,754 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 8,955 Value ($000) $1,179 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 14,685 Value ($000) $2,237 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 10,127 Value ($000) $1,192 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 38,863 Value ($000) $3,545 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 30,001 Value ($000) $2,030 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 40,115 Value ($000) $3,539 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 39,440 Value ($000) $3,047 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 42,233 Value ($000) $3,186 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 56,943 Value ($000) $3,220 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 49,996 Value ($000) $2,845 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 56,975 Value ($000) $4,086 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 52,347 Value ($000) $2,926 Avg Close $45.91 Range $39.78 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,992	$3,619	$118.34	$99.44 - $140.90
Q3 2023	15,980	$1,752	$110.06	$100.56 - $125.85
Q2 2023	2,362	$280	$108.32	$95.37 - $119.90
Q1 2023	16,368	$2,017	$116.41	$100.08 - $130.73
Q4 2022	8,823	$952	$108.85	$94.62 - $119.76
Q3 2022	7,899	$914	$127.05	$104.82 - $144.61
Q2 2022	8,914	$1,149	$124.91	$109.14 - $141.53
Q1 2022	54,892	$8,388	$153.59	$127.68 - $177.02
Q4 2021	52,591	$9,627	$146.06	$111.30 - $176.20
Q3 2021	76,369	$9,851	$128.84	$117.25 - $138.08
Q2 2021	19,282	$2,754	$122.15	$111.58 - $131.09
Q1 2021	8,955	$1,179	$129.71	$110.96 - $150.79
Q4 2020	14,685	$2,237	$124.71	$103.20 - $144.62
Q3 2020	10,127	$1,192	$95.15	$77.82 - $110.80
Q2 2020	38,863	$3,545	$70.96	$56.96 - $81.94
Q1 2020	30,001	$2,030	$71.93	$51.18 - $84.19
Q4 2019	40,115	$3,539	$72.86	$63.25 - $81.76
Q3 2019	39,440	$3,047	$64.99	$57.85 - $69.61
Q2 2019	42,233	$3,186	$62.71	$47.65 - $77.16
Q1 2019	56,943	$3,220	$45.74	$41.45 - $49.87
Q4 2018	49,996	$2,845	$50.85	$44.71 - $61.73
Q3 2018	56,975	$4,086	$54.64	$45.62 - $63.89
Q2 2018	52,347	$2,926	$45.91	$39.78 - $51.85