QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,576 Value ($000) $2,151 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 20,417 Value ($000) $3,397 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 14,694 Value ($000) $2,340 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 15,349 Value ($000) $2,358 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 18,272 Value ($000) $2,807 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 17,185 Value ($000) $2,922 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 17,289 Value ($000) $3,444 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 17,503 Value ($000) $2,963 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 24,757 Value ($000) $3,581 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 24,780 Value ($000) $2,752 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 22,306 Value ($000) $2,655 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 20,026 Value ($000) $2,555 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 19,550 Value ($000) $2,149 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 13,873 Value ($000) $1,567 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 13,873 Value ($000) $1,773 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 13,403 Value ($000) $2,049 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 12,564 Value ($000) $2,297 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 11,346 Value ($000) $1,464 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 10,716 Value ($000) $1,531 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 9,101 Value ($000) $1,207 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 8,001 Value ($000) $1,219 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 4,556 Value ($000) $536 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 4,814 Value ($000) $439 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 4,814 Value ($000) $326 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 4,814 Value ($000) $425 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 4,814 Value ($000) $367 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 4,924 Value ($000) $375 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 4,929 Value ($000) $281 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 3,740 Value ($000) $213 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 4,878 Value ($000) $351 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 4,263 Value ($000) $239 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 6,292 Value ($000) $348,640 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 6,438 Value ($000) $412,161 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 5,943 Value ($000) $308,085 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 6,065 Value ($000) $334,909 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 6,547 Value ($000) $375,405 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 7,203 Value ($000) $469,636 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 10,168 Value ($000) $696,508 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 11,031 Value ($000) $590,930 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 29,231 Value ($000) $1,494,873 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 42,158 Value ($000) $3,133,604 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 37,701 Value ($000) $2,025,675 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 38,183 Value ($000) $2,391,401 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 41,318 Value ($000) $2,864,990 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 42,158 Value ($000) $3,133,604 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 43,519 Value ($000) $3,253,916 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 46,877 Value ($000) $3,712,659 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 47,733 Value ($000) $3,763,914 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 52,730 Value ($000) $3,915,203 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 56,543 Value ($000) $3,806,475 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 55,332 Value ($000) $3,380,232 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,576	$2,151	$170.79	$152.57 - $204.90
Q3 2025	20,417	$3,397	$157.20	$142.57 - $173.55
Q2 2025	14,694	$2,340	$145.02	$118.79 - $160.40
Q1 2025	15,349	$2,358	$159.68	$145.42 - $173.12
Q4 2024	18,272	$2,807	$159.52	$146.16 - $177.19
Q3 2024	17,185	$2,922	$171.16	$146.55 - $204.34
Q2 2024	17,289	$3,444	$182.37	$150.72 - $223.25
Q1 2024	17,503	$2,963	$148.53	$129.43 - $171.21
Q4 2023	24,757	$3,581	$118.34	$99.44 - $140.90
Q3 2023	24,780	$2,752	$110.06	$100.56 - $125.85
Q2 2023	22,306	$2,655	$108.32	$95.37 - $119.90
Q1 2023	20,026	$2,555	$116.41	$100.08 - $130.73
Q4 2022	19,550	$2,149	$108.85	$94.62 - $119.76
Q3 2022	13,873	$1,567	$127.05	$104.82 - $144.61
Q2 2022	13,873	$1,773	$124.91	$109.14 - $141.53
Q1 2022	13,403	$2,049	$153.59	$127.68 - $177.02
Q4 2021	12,564	$2,297	$146.06	$111.30 - $176.20
Q3 2021	11,346	$1,464	$128.84	$117.25 - $138.08
Q2 2021	10,716	$1,531	$122.15	$111.58 - $131.09
Q1 2021	9,101	$1,207	$129.71	$110.96 - $150.79
Q4 2020	8,001	$1,219	$124.71	$103.20 - $144.62
Q3 2020	4,556	$536	$95.15	$77.82 - $110.80
Q2 2020	4,814	$439	$70.96	$56.96 - $81.94
Q1 2020	4,814	$326	$71.93	$51.18 - $84.19
Q4 2019	4,814	$425	$72.86	$63.25 - $81.76
Q3 2019	4,814	$367	$64.99	$57.85 - $69.61
Q2 2019	4,924	$375	$62.71	$47.65 - $77.16
Q1 2019	4,929	$281	$45.74	$41.45 - $49.87
Q4 2018	3,740	$213	$50.85	$44.71 - $61.73
Q3 2018	4,878	$351	$54.64	$45.62 - $63.89
Q2 2018	4,263	$239	$45.91	$39.78 - $51.85
Q1 2018	6,292	$348,640	$51.91	$43.95 - $55.96
Q4 2017	6,438	$412,161	$49.00	$40.28 - $55.79
Q3 2017	5,943	$308,085	$42.31	$39.40 - $45.35
Q2 2017	6,065	$334,909	$44.24	$40.27 - $47.24
Q1 2017	6,547	$375,405	$45.51	$40.92 - $52.42
Q4 2016	7,203	$469,636	$52.25	$49.84 - $55.53
Q3 2016	10,168	$696,508	$46.91	$39.34 - $54.59
Q2 2016	11,031	$590,930	$40.28	$37.87 - $42.85
Q1 2016	29,231	$1,494,873	$36.92	$31.87 - $40.76
Q4 2015	42,158	$3,133,604	$39.99	$34.65 - $45.71
Q3 2015	37,701	$2,025,675	$44.14	$38.96 - $48.93
Q2 2015	38,183	$2,391,401	$50.31	$46.27 - $52.90
Q1 2015	41,318	$2,864,990	$51.66	$45.54 - $55.08
Q4 2014	42,158	$3,133,604	$53.34	$49.21 - $57.11
Q3 2014	43,519	$3,253,916	$55.42	$51.94 - $59.28
Q2 2014	46,877	$3,712,659	$57.29	$55.23 - $58.75
Q1 2014	47,733	$3,763,914	$54.02	$50.83 - $57.36
Q4 2013	52,730	$3,915,203	$50.36	$46.66 - $53.22
Q3 2013	56,543	$3,806,475	$46.56	$41.84 - $50.15
Q2 2013	55,332	$3,380,232	$45.06	$42.16 - $47.70