QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $147 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 698 Value ($000) $116 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 696 Value ($000) $111 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 694 Value ($000) $107 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 691 Value ($000) $106 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 769 Value ($000) $131 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 667 Value ($000) $133 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 506 Value ($000) $86 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 541 Value ($000) $78 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 741 Value ($000) $81 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 368 Value ($000) $42 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 189 Value ($000) $24 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 208 Value ($000) $23 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 882 Value ($000) $100 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 922 Value ($000) $118 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 886 Value ($000) $135 Avg Close $153.59 Range $127.68 - $177.02
Q4 2018
Shares 6,018 Value ($000) $342 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 9,005 Value ($000) $649 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 4,860 Value ($000) $273 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 5,015 Value ($000) $278 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 5,336 Value ($000) $342 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 4,104 Value ($000) $213 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 4,682 Value ($000) $259 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 4,290 Value ($000) $246 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 3,866 Value ($000) $252 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 3,435 Value ($000) $235 Avg Close $46.91 Range $39.34 - $54.59
Q2 2015
Shares 3,310 Value ($000) $204 Avg Close $50.31 Range $46.27 - $52.90
Q4 2014
Shares 2,755 Value ($000) $205 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 2,755 Value ($000) $206 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 2,640 Value ($000) $209 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 2,865 Value ($000) $226 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 2,777 Value ($000) $206 Avg Close $50.36 Range $46.66 - $53.22