Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,674,646 | $286,448 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,565,301 | $260,403 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,581,953 | $251,942 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 1,536,036 | $235,950 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 1,375,976 | $211,377 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,286,536 | $218,775 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 1,163,321 | $231,710 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,053,772 | $178,404 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,025,194 | $148,274 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 995,893 | $110,604 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 908,152 | $108,106 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 814,996 | $103,977 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 814,038 | $89,495 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 832,533 | $94,060 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 830,142 | $106,042 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 754,535 | $115,308 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 717,633 | $131,234 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 770,457 | $99,358 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 745,555 | $106,562 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 675,072 | $89,508 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 615,344 | $93,742 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 584,320 | $68,763 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 599,214 | $54,654 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 554,692 | $37,525 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 485,730 | $42,851 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 494,460 | $37,717 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 517,147 | $39,345 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 488,354 | $27,853 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 411,858 | $23,439 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 391,538 | $28,202 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 435,820 | $24,458 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 382,981 | $21,221 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 294,627 | $18,862 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 308,821 | $16,009 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 328,774 | $18,155 | $44.24 | $40.27 - $47.24 |
| Q4 2016 | 10,348 | $677 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 24,048 | $1,604 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 22,568 | $1,182 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 433,550 | $21,708 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 381,360 | $18,741 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 213,879 | $12,024 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 243,547 | $15,370 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 282,086 | $19,585 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 301,127 | $22,383 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 303,936 | $22,456 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 315,834 | $25,014 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 328,021 | $25,868 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 345,691 | $25,668 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 324,213 | $21,965 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 352,861 | $21,556 | $45.06 | $42.16 - $47.70 |