QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,297 Value ($000) $3,301 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 19,580 Value ($000) $3,257 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 20,410 Value ($000) $3,250 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 21,260 Value ($000) $3,266 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 21,383 Value ($000) $3,285 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 7,152 Value ($000) $1,216 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 10,790 Value ($000) $2,149 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 11,129 Value ($000) $1,884 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 12,079 Value ($000) $1,747 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 9,140 Value ($000) $1,015 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 9,110 Value ($000) $1,084 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 9,159 Value ($000) $1,168 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 9,134 Value ($000) $1,004 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 9,275 Value ($000) $1,048 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 10,011 Value ($000) $1,279 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 14,682 Value ($000) $1,935 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 13,260 Value ($000) $2,425 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 14,570 Value ($000) $1,879 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 23,241 Value ($000) $3,408 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 9,522 Value ($000) $1,263 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 9,140 Value ($000) $1,392 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 2,803 Value ($000) $330 Avg Close $95.15 Range $77.82 - $110.80

Q4 2016

Shares 3,566 Value ($000) $232 Avg Close $52.25 Range $49.84 - $55.53

Q3 2014

Shares 8,385 Value ($000) $627 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 8,375 Value ($000) $663 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 21,209 Value ($000) $1,673 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 7,553 Value ($000) $561 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,297	$3,301	$170.79	$152.57 - $204.90
Q3 2025	19,580	$3,257	$157.20	$142.57 - $173.55
Q2 2025	20,410	$3,250	$145.02	$118.79 - $160.40
Q1 2025	21,260	$3,266	$159.68	$145.42 - $173.12
Q4 2024	21,383	$3,285	$159.52	$146.16 - $177.19
Q3 2024	7,152	$1,216	$171.16	$146.55 - $204.34
Q2 2024	10,790	$2,149	$182.37	$150.72 - $223.25
Q1 2024	11,129	$1,884	$148.53	$129.43 - $171.21
Q4 2023	12,079	$1,747	$118.34	$99.44 - $140.90
Q3 2023	9,140	$1,015	$110.06	$100.56 - $125.85
Q2 2023	9,110	$1,084	$108.32	$95.37 - $119.90
Q1 2023	9,159	$1,168	$116.41	$100.08 - $130.73
Q4 2022	9,134	$1,004	$108.85	$94.62 - $119.76
Q3 2022	9,275	$1,048	$127.05	$104.82 - $144.61
Q2 2022	10,011	$1,279	$124.91	$109.14 - $141.53
Q1 2022	14,682	$1,935	$153.59	$127.68 - $177.02
Q4 2021	13,260	$2,425	$146.06	$111.30 - $176.20
Q3 2021	14,570	$1,879	$128.84	$117.25 - $138.08
Q2 2021	23,241	$3,408	$122.15	$111.58 - $131.09
Q1 2021	9,522	$1,263	$129.71	$110.96 - $150.79
Q4 2020	9,140	$1,392	$124.71	$103.20 - $144.62
Q3 2020	2,803	$330	$95.15	$77.82 - $110.80
Q4 2016	3,566	$232	$52.25	$49.84 - $55.53
Q3 2014	8,385	$627	$55.42	$51.94 - $59.28
Q2 2014	8,375	$663	$57.29	$55.23 - $58.75
Q1 2014	21,209	$1,673	$54.02	$50.83 - $57.36
Q4 2013	7,553	$561	$50.36	$46.66 - $53.22