QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,095 Value ($000) $4,128 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 30,371 Value ($000) $5,053 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 31,578 Value ($000) $5,029 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 23,122 Value ($000) $3,552 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 14,559 Value ($000) $2,237 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 14,262 Value ($000) $2,425 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 12,481 Value ($000) $2,486 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 12,408 Value ($000) $2,111 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 15,512 Value ($000) $2,244 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 8,897 Value ($000) $988 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 8,816 Value ($000) $1,049 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 12,238 Value ($000) $1,561 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 10,800 Value ($000) $1,187 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 16,042 Value ($000) $1,812 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 16,760 Value ($000) $2,141 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 15,884 Value ($000) $2,427 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 13,724 Value ($000) $2,510 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 13,346 Value ($000) $1,721 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 15,279 Value ($000) $2,184 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 13,729 Value ($000) $1,820 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 13,537 Value ($000) $2,062 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 22,504 Value ($000) $2,648 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 13,312 Value ($000) $1,214 Avg Close $70.96 Range $56.96 - $81.94

Q4 2019

Shares 5,500 Value ($000) $485 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,095	$4,128	$170.79	$152.57 - $204.90
Q3 2025	30,371	$5,053	$157.20	$142.57 - $173.55
Q2 2025	31,578	$5,029	$145.02	$118.79 - $160.40
Q1 2025	23,122	$3,552	$159.68	$145.42 - $173.12
Q4 2024	14,559	$2,237	$159.52	$146.16 - $177.19
Q3 2024	14,262	$2,425	$171.16	$146.55 - $204.34
Q2 2024	12,481	$2,486	$182.37	$150.72 - $223.25
Q1 2024	12,408	$2,111	$148.53	$129.43 - $171.21
Q4 2023	15,512	$2,244	$118.34	$99.44 - $140.90
Q3 2023	8,897	$988	$110.06	$100.56 - $125.85
Q2 2023	8,816	$1,049	$108.32	$95.37 - $119.90
Q1 2023	12,238	$1,561	$116.41	$100.08 - $130.73
Q4 2022	10,800	$1,187	$108.85	$94.62 - $119.76
Q3 2022	16,042	$1,812	$127.05	$104.82 - $144.61
Q2 2022	16,760	$2,141	$124.91	$109.14 - $141.53
Q1 2022	15,884	$2,427	$153.59	$127.68 - $177.02
Q4 2021	13,724	$2,510	$146.06	$111.30 - $176.20
Q3 2021	13,346	$1,721	$128.84	$117.25 - $138.08
Q2 2021	15,279	$2,184	$122.15	$111.58 - $131.09
Q1 2021	13,729	$1,820	$129.71	$110.96 - $150.79
Q4 2020	13,537	$2,062	$124.71	$103.20 - $144.62
Q3 2020	22,504	$2,648	$95.15	$77.82 - $110.80
Q2 2020	13,312	$1,214	$70.96	$56.96 - $81.94
Q4 2019	5,500	$485	$72.86	$63.25 - $81.76