Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,448 | $248 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,448 | $241 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,448 | $231 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 1,448 | $222 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 1,448 | $222 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,448 | $246 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 1,448 | $288 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,448 | $245 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,448 | $209 | $118.34 | $99.44 - $140.90 |
| Q1 2022 | 1,448 | $221 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,448 | $265 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 1,448 | $187 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 1,448 | $207 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 1,448 | $192 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,448 | $221 | $124.71 | $103.20 - $144.62 |
| Q4 2014 | 2,748 | $204 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 2,748 | $205 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 2,748 | $218 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 2,748 | $217 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 2,748 | $204 | $50.36 | $46.66 - $53.22 |
| Q2 2013 | 3,413 | $209 | $45.06 | $42.16 - $47.70 |