QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,877 Value ($000) $846 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 3,030 Value ($000) $501 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 2,130 Value ($000) $339 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,345 Value ($000) $207 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 817 Value ($000) $126 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 640 Value ($000) $109 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 526 Value ($000) $105 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 764 Value ($000) $129 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 764 Value ($000) $110 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 764 Value ($000) $85 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 764 Value ($000) $91 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 764 Value ($000) $97 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 846 Value ($000) $93 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 846 Value ($000) $96 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 846 Value ($000) $108 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 846 Value ($000) $129 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 846 Value ($000) $155 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 941 Value ($000) $121 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,041 Value ($000) $149 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 961 Value ($000) $127 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 730 Value ($000) $111 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 900 Value ($000) $106 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 30,300 Value ($000) $2,764 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 36,200 Value ($000) $2,449 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 30,500 Value ($000) $2,691 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 36,700 Value ($000) $2,800 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 36,900 Value ($000) $2,807 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 40,100 Value ($000) $2,286 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 41,400 Value ($000) $2,356 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 43,000 Value ($000) $3,097 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 52,200 Value ($000) $2,929 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 52,200 Value ($000) $2,893 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 18,600 Value ($000) $1,191 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 51,900 Value ($000) $2,690 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 154,130 Value ($000) $8,511 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 152,030 Value ($000) $8,717 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 83,730 Value ($000) $5,460 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 104,330 Value ($000) $7,147 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 104,730 Value ($000) $5,610 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 105,030 Value ($000) $5,372 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 105,030 Value ($000) $5,250 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 102,930 Value ($000) $5,530 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 103,230 Value ($000) $6,466 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 102,670 Value ($000) $7,119 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 70,640 Value ($000) $5,251 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 58,790 Value ($000) $4,396 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 36,290 Value ($000) $2,874 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 24,900 Value ($000) $1,963 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 24,900 Value ($000) $1,849 Avg Close $50.36 Range $46.66 - $53.22