QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,338 Value ($000) $34,952 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 202,865 Value ($000) $33,749 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 192,680 Value ($000) $30,686 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 188,654 Value ($000) $28,979 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 182,637 Value ($000) $28,057 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 176,817 Value ($000) $30,068 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 126,379 Value ($000) $25,172 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 122,963 Value ($000) $20,818 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 118,943 Value ($000) $17,203 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 116,400 Value ($000) $12,927 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 112,441 Value ($000) $13,385 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 92,156 Value ($000) $11,757 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 88,467 Value ($000) $9,726 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 82,844 Value ($000) $9,360 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 76,741 Value ($000) $9,803 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 72,340 Value ($000) $11,055 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 72,315 Value ($000) $13,224 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 70,943 Value ($000) $9,150 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 71,944 Value ($000) $10,282 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 71,406 Value ($000) $9,467 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 70,499 Value ($000) $10,739 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 70,151 Value ($000) $8,255 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 70,332 Value ($000) $6,414 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 69,423 Value ($000) $4,696 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 75,851 Value ($000) $6,692 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 75,307 Value ($000) $5,744 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 67,917 Value ($000) $5,166 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 103,112 Value ($000) $5,880 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 92,012 Value ($000) $5,236 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 101,222 Value ($000) $7,291 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 103,447 Value ($000) $5,805 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 102,430 Value ($000) $5,675 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 131,772 Value ($000) $8,436 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 147,290 Value ($000) $7,635 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 150,505 Value ($000) $8,310 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 192,272 Value ($000) $11,024 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 231,493 Value ($000) $15,093 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 230,733 Value ($000) $15,805 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 198,127 Value ($000) $10,613 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 181,983 Value ($000) $9,306 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 114,755 Value ($000) $5,736 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 122,798 Value ($000) $6,597 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 125,181 Value ($000) $7,840 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 132,047 Value ($000) $9,156 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 171,314 Value ($000) $12,733 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 208,423 Value ($000) $15,583 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 223,536 Value ($000) $17,704 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 212,847 Value ($000) $16,785 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 325,128 Value ($000) $24,140 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 342,018 Value ($000) $23,038 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 356,983 Value ($000) $21,804 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,338	$34,952	$170.79	$152.57 - $204.90
Q3 2025	202,865	$33,749	$157.20	$142.57 - $173.55
Q2 2025	192,680	$30,686	$145.02	$118.79 - $160.40
Q1 2025	188,654	$28,979	$159.68	$145.42 - $173.12
Q4 2024	182,637	$28,057	$159.52	$146.16 - $177.19
Q3 2024	176,817	$30,068	$171.16	$146.55 - $204.34
Q2 2024	126,379	$25,172	$182.37	$150.72 - $223.25
Q1 2024	122,963	$20,818	$148.53	$129.43 - $171.21
Q4 2023	118,943	$17,203	$118.34	$99.44 - $140.90
Q3 2023	116,400	$12,927	$110.06	$100.56 - $125.85
Q2 2023	112,441	$13,385	$108.32	$95.37 - $119.90
Q1 2023	92,156	$11,757	$116.41	$100.08 - $130.73
Q4 2022	88,467	$9,726	$108.85	$94.62 - $119.76
Q3 2022	82,844	$9,360	$127.05	$104.82 - $144.61
Q2 2022	76,741	$9,803	$124.91	$109.14 - $141.53
Q1 2022	72,340	$11,055	$153.59	$127.68 - $177.02
Q4 2021	72,315	$13,224	$146.06	$111.30 - $176.20
Q3 2021	70,943	$9,150	$128.84	$117.25 - $138.08
Q2 2021	71,944	$10,282	$122.15	$111.58 - $131.09
Q1 2021	71,406	$9,467	$129.71	$110.96 - $150.79
Q4 2020	70,499	$10,739	$124.71	$103.20 - $144.62
Q3 2020	70,151	$8,255	$95.15	$77.82 - $110.80
Q2 2020	70,332	$6,414	$70.96	$56.96 - $81.94
Q1 2020	69,423	$4,696	$71.93	$51.18 - $84.19
Q4 2019	75,851	$6,692	$72.86	$63.25 - $81.76
Q3 2019	75,307	$5,744	$64.99	$57.85 - $69.61
Q2 2019	67,917	$5,166	$62.71	$47.65 - $77.16
Q1 2019	103,112	$5,880	$45.74	$41.45 - $49.87
Q4 2018	92,012	$5,236	$50.85	$44.71 - $61.73
Q3 2018	101,222	$7,291	$54.64	$45.62 - $63.89
Q2 2018	103,447	$5,805	$45.91	$39.78 - $51.85
Q1 2018	102,430	$5,675	$51.91	$43.95 - $55.96
Q4 2017	131,772	$8,436	$49.00	$40.28 - $55.79
Q3 2017	147,290	$7,635	$42.31	$39.40 - $45.35
Q2 2017	150,505	$8,310	$44.24	$40.27 - $47.24
Q1 2017	192,272	$11,024	$45.51	$40.92 - $52.42
Q4 2016	231,493	$15,093	$52.25	$49.84 - $55.53
Q3 2016	230,733	$15,805	$46.91	$39.34 - $54.59
Q2 2016	198,127	$10,613	$40.28	$37.87 - $42.85
Q1 2016	181,983	$9,306	$36.92	$31.87 - $40.76
Q4 2015	114,755	$5,736	$39.99	$34.65 - $45.71
Q3 2015	122,798	$6,597	$44.14	$38.96 - $48.93
Q2 2015	125,181	$7,840	$50.31	$46.27 - $52.90
Q1 2015	132,047	$9,156	$51.66	$45.54 - $55.08
Q4 2014	171,314	$12,733	$53.34	$49.21 - $57.11
Q3 2014	208,423	$15,583	$55.42	$51.94 - $59.28
Q2 2014	223,536	$17,704	$57.29	$55.23 - $58.75
Q1 2014	212,847	$16,785	$54.02	$50.83 - $57.36
Q4 2013	325,128	$24,140	$50.36	$46.66 - $53.22
Q3 2013	342,018	$23,038	$46.56	$41.84 - $50.15
Q2 2013	356,983	$21,804	$45.06	$42.16 - $47.70